37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,012 | 1,962 | 1,979 | -20 | -1.0 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,550 | 1,532 | 1,532 | -9 | -0.6 | 51,100 | |
1,538 | 1,547 | 1,536 | 1,541 | +9 | +0.6 | 55,400 | |
1,521 | 1,536 | 1,520 | 1,532 | +14 | +0.9 | 70,600 | |
1,524 | 1,545 | 1,515 | 1,518 | -4 | -0.3 | 52,800 | |
1,541 | 1,557 | 1,520 | 1,522 | -3 | -0.2 | 93,200 | |
1,527 | 1,530 | 1,516 | 1,525 | -17 | -1.1 | 53,300 | |
1,550 | 1,560 | 1,535 | 1,542 | +3 | +0.2 | 84,800 | |
1,525 | 1,541 | 1,523 | 1,539 | +20 | +1.3 | 54,600 | |
1,505 | 1,520 | 1,500 | 1,519 | +16 | +1.1 | 40,500 | |
1,503 | 1,512 | 1,501 | 1,503 | -10 | -0.7 | 63,900 | |
1,518 | 1,523 | 1,508 | 1,513 | -8 | -0.5 | 57,100 | |
1,518 | 1,531 | 1,518 | 1,521 | +2 | +0.1 | 39,900 | |
1,540 | 1,541 | 1,518 | 1,519 | -26 | -1.7 | 68,800 | |
1,550 | 1,555 | 1,542 | 1,545 | -6 | -0.4 | 33,600 | |
1,550 | 1,565 | 1,550 | 1,551 | -5 | -0.3 | 28,500 | |
1,567 | 1,567 | 1,548 | 1,556 | +5 | +0.3 | 40,400 | |
1,567 | 1,572 | 1,551 | 1,551 | -16 | -1.0 | 56,400 | |
1,594 | 1,597 | 1,567 | 1,567 | -27 | -1.7 | 35,000 | |
1,583 | 1,607 | 1,581 | 1,594 | +18 | +1.1 | 82,900 | |
1,559 | 1,587 | 1,555 | 1,576 | +13 | +0.8 | 83,200 | |
1,578 | 1,578 | 1,554 | 1,563 | +4 | +0.3 | 49,900 | |
1,568 | 1,579 | 1,554 | 1,559 | -13 | -0.8 | 62,500 | |
1,583 | 1,583 | 1,565 | 1,572 | -11 | -0.7 | 42,500 | |
1,574 | 1,584 | 1,566 | 1,583 | +1 | +0.1 | 17,300 | |
1,578 | 1,590 | 1,571 | 1,582 | +13 | +0.8 | 31,200 | |
1,572 | 1,585 | 1,558 | 1,569 | -1 | -0.1 | 57,300 | |
1,574 | 1,587 | 1,565 | 1,570 | -26 | -1.6 | 53,200 | |
1,592 | 1,596 | 1,577 | 1,596 | +5 | +0.3 | 34,400 | |
1,613 | 1,613 | 1,578 | 1,591 | +1 | +0.1 | 40,300 | |
1,598 | 1,616 | 1,582 | 1,590 | +11 | +0.7 | 65,300 |