38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,108 | 2,077 | 2,101 | +12 | +0.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,591 | 1,573 | 1,580 | +6 | +0.4 | 45,200 | |
1,577 | 1,578 | 1,550 | 1,574 | 0 | 0.0 | 72,900 | |
1,569 | 1,582 | 1,562 | 1,574 | -8 | -0.5 | 39,900 | |
1,568 | 1,584 | 1,558 | 1,582 | -2 | -0.1 | 60,400 | |
1,592 | 1,608 | 1,583 | 1,584 | +40 | +2.6 | 63,900 | |
1,552 | 1,581 | 1,540 | 1,544 | -27 | -1.7 | 94,200 | |
1,598 | 1,604 | 1,554 | 1,571 | +7 | +0.4 | 76,400 | |
1,578 | 1,580 | 1,548 | 1,564 | -66 | -4.0 | 149,600 | |
1,630 | 1,656 | 1,618 | 1,630 | +44 | +2.8 | 88,600 | |
1,599 | 1,616 | 1,577 | 1,586 | -79 | -4.7 | 198,600 | |
1,684 | 1,684 | 1,633 | 1,665 | -71 | -4.1 | 184,400 | |
1,782 | 1,788 | 1,731 | 1,736 | -70 | -3.9 | 109,800 | |
1,778 | 1,811 | 1,778 | 1,806 | +36 | +2.0 | 70,700 | |
1,745 | 1,771 | 1,745 | 1,770 | +25 | +1.4 | 39,300 | |
1,723 | 1,750 | 1,723 | 1,745 | +29 | +1.7 | 54,200 | |
1,734 | 1,734 | 1,715 | 1,716 | -18 | -1.0 | 51,200 | |
1,740 | 1,750 | 1,726 | 1,734 | -7 | -0.4 | 52,200 | |
1,773 | 1,781 | 1,733 | 1,741 | -30 | -1.7 | 64,800 | |
1,737 | 1,780 | 1,737 | 1,771 | +26 | +1.5 | 49,700 | |
1,769 | 1,770 | 1,743 | 1,745 | -31 | -1.7 | 59,900 | |
1,744 | 1,777 | 1,744 | 1,776 | +31 | +1.8 | 26,600 | |
1,750 | 1,779 | 1,739 | 1,745 | +4 | +0.2 | 80,800 | |
1,739 | 1,743 | 1,724 | 1,741 | +2 | +0.1 | 57,400 | |
1,725 | 1,742 | 1,725 | 1,739 | +22 | +1.3 | 53,000 | |
1,705 | 1,727 | 1,703 | 1,717 | +17 | +1.0 | 40,000 | |
1,695 | 1,709 | 1,695 | 1,700 | +5 | +0.3 | 24,300 | |
1,715 | 1,730 | 1,692 | 1,695 | -16 | -0.9 | 64,700 | |
1,684 | 1,713 | 1,682 | 1,711 | +31 | +1.8 | 84,100 | |
1,681 | 1,696 | 1,675 | 1,680 | +2 | +0.1 | 40,300 | |
1,677 | 1,715 | 1,673 | 1,678 | - | - | 95,200 |