37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,110 | 1,959 | 2,037 | -47 | -2.3 | 900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,198 | 1,962 | 2,084 | +106 | +5.4 | 1,214,000 | |
1,949 | 1,993 | 1,854 | 1,978 | +35 | +1.8 | 754,600 | |
1,802 | 1,943 | 1,786 | 1,943 | +128 | +7.1 | 665,100 | |
1,883 | 1,927 | 1,771 | 1,815 | -53 | -2.8 | 1,056,700 | |
1,983 | 2,018 | 1,792 | 1,868 | -89 | -4.5 | 1,130,500 | |
1,878 | 1,964 | 1,729 | 1,957 | +101 | +5.4 | 1,159,400 | |
1,746 | 2,016 | 1,746 | 1,856 | +110 | +6.3 | 1,686,800 | |
1,736 | 1,752 | 1,634 | 1,746 | +9 | +0.5 | 839,000 | |
1,580 | 1,753 | 1,580 | 1,737 | +158 | +10.0 | 870,800 | |
1,505 | 1,605 | 1,500 | 1,579 | +76 | +5.1 | 1,156,500 | |
1,613 | 1,613 | 1,501 | 1,503 | -87 | -5.5 | 978,300 | |
1,587 | 1,626 | 1,545 | 1,590 | +11 | +0.7 | 895,800 | |
1,737 | 1,811 | 1,537 | 1,579 | -166 | -9.5 | 1,802,300 | |
1,679 | 1,779 | 1,619 | 1,745 | +79 | +4.7 | 1,006,100 | |
1,611 | 1,712 | 1,560 | 1,666 | +76 | +4.8 | 1,040,800 | |
1,500 | 1,603 | 1,427 | 1,590 | +90 | +6.0 | 1,363,900 | |
1,460 | 1,529 | 1,412 | 1,500 | +45 | +3.1 | 712,100 | |
1,402 | 1,519 | 1,396 | 1,455 | +44 | +3.1 | 810,100 | |
1,485 | 1,496 | 1,400 | 1,411 | -73 | -4.9 | 910,800 | |
1,416 | 1,516 | 1,387 | 1,484 | +74 | +5.2 | 984,800 | |
1,393 | 1,427 | 1,376 | 1,410 | +16 | +1.1 | 797,300 | |
1,365 | 1,398 | 1,355 | 1,394 | +32 | +2.3 | 1,213,800 | |
1,418 | 1,455 | 1,355 | 1,362 | -46 | -3.3 | 989,300 | |
1,460 | 1,483 | 1,356 | 1,408 | -68 | -4.6 | 894,300 | |
1,518 | 1,598 | 1,435 | 1,476 | -32 | -2.1 | 1,380,700 | |
1,520 | 1,585 | 1,458 | 1,508 | -11 | -0.7 | 764,000 | |
1,488 | 1,546 | 1,450 | 1,519 | +47 | +3.2 | 676,200 | |
1,350 | 1,490 | 1,350 | 1,472 | +117 | +8.6 | 889,700 | |
1,409 | 1,422 | 1,355 | 1,355 | -39 | -2.8 | 636,500 |