37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,072 | 1,994 | 2,042 | +63 | +3.2 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,062 | 1,959 | 1,979 | -12 | -0.6 | 332,300 | |
1,996 | 2,010 | 1,971 | 1,991 | +1 | +0.1 | 152,600 | |
2,104 | 2,110 | 1,974 | 1,990 | -94 | -4.5 | 244,700 | |
2,128 | 2,198 | 2,066 | 2,084 | -46 | -2.2 | 379,300 | |
2,083 | 2,130 | 2,048 | 2,130 | +76 | +3.7 | 184,200 | |
2,060 | 2,081 | 1,962 | 2,054 | -36 | -1.7 | 239,400 | |
2,010 | 2,099 | 1,965 | 2,090 | +80 | +4.0 | 352,600 | |
1,936 | 2,019 | 1,916 | 2,010 | +77 | +4.0 | 229,200 | |
1,900 | 1,960 | 1,900 | 1,933 | +44 | +2.3 | 144,300 | |
1,867 | 1,905 | 1,854 | 1,889 | +26 | +1.4 | 180,700 | |
1,915 | 1,938 | 1,855 | 1,863 | -50 | -2.6 | 192,800 | |
1,903 | 1,949 | 1,900 | 1,913 | +13 | +0.7 | 151,700 | |
1,871 | 1,931 | 1,867 | 1,900 | +31 | +1.7 | 183,200 | |
1,863 | 1,905 | 1,863 | 1,869 | +5 | +0.3 | 143,200 | |
1,861 | 1,902 | 1,852 | 1,864 | +5 | +0.3 | 147,100 | |
1,802 | 1,867 | 1,786 | 1,859 | +44 | +2.4 | 106,000 | |
1,809 | 1,827 | 1,776 | 1,815 | +11 | +0.6 | 172,700 | |
1,819 | 1,819 | 1,771 | 1,804 | -40 | -2.2 | 266,200 | |
1,904 | 1,927 | 1,826 | 1,844 | -49 | -2.6 | 265,000 | |
1,865 | 1,897 | 1,839 | 1,893 | +21 | +1.1 | 290,900 | |
1,883 | 1,909 | 1,837 | 1,872 | -1 | -0.1 | 267,000 | |
1,840 | 1,888 | 1,839 | 1,873 | +33 | +1.8 | 147,700 | |
1,835 | 1,856 | 1,796 | 1,840 | +8 | +0.4 | 282,600 | |
2,000 | 2,006 | 1,792 | 1,832 | -161 | -8.1 | 375,600 | |
1,900 | 2,018 | 1,884 | 1,993 | +99 | +5.2 | 336,600 | |
1,870 | 1,898 | 1,788 | 1,894 | +41 | +2.2 | 219,900 | |
1,800 | 1,890 | 1,783 | 1,853 | +37 | +2.0 | 223,700 | |
1,826 | 1,878 | 1,813 | 1,816 | +1 | +0.1 | 171,200 | |
1,878 | 1,908 | 1,729 | 1,815 | -41 | -2.2 | 327,500 |