40,339.67 | +171.60 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,198 | 昨年来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,108 | 2,066 | 2,086 | +3 | +0.1 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,854 | 1,869 | -7 | -0.4 | 40,500 | |
1,867 | 1,884 | 1,862 | 1,876 | +13 | +0.7 | 44,600 | |
1,874 | 1,885 | 1,855 | 1,863 | -27 | -1.4 | 51,300 | |
1,900 | 1,906 | 1,877 | 1,890 | -17 | -0.9 | 45,500 | |
1,897 | 1,911 | 1,892 | 1,907 | +9 | +0.5 | 22,100 | |
1,919 | 1,923 | 1,898 | 1,898 | -31 | -1.6 | 38,300 | |
1,915 | 1,938 | 1,910 | 1,929 | +16 | +0.8 | 35,600 | |
1,925 | 1,926 | 1,900 | 1,913 | -14 | -0.7 | 32,300 | |
1,949 | 1,949 | 1,916 | 1,927 | -16 | -0.8 | 33,800 | |
1,913 | 1,943 | 1,913 | 1,943 | +40 | +2.1 | 41,100 | |
1,922 | 1,922 | 1,901 | 1,903 | -20 | -1.0 | 20,600 | |
1,903 | 1,926 | 1,903 | 1,923 | +23 | +1.2 | 23,900 | |
1,903 | 1,926 | 1,895 | 1,900 | -9 | -0.5 | 38,700 | |
1,912 | 1,931 | 1,904 | 1,909 | 0 | 0.0 | 34,800 | |
1,867 | 1,910 | 1,867 | 1,909 | +36 | +1.9 | 48,500 | |
1,903 | 1,903 | 1,872 | 1,873 | -17 | -0.9 | 32,700 | |
1,871 | 1,891 | 1,868 | 1,890 | +21 | +1.1 | 28,500 | |
1,878 | 1,885 | 1,869 | 1,869 | -14 | -0.7 | 28,600 | |
1,880 | 1,888 | 1,868 | 1,883 | +11 | +0.6 | 22,700 | |
1,875 | 1,895 | 1,872 | 1,872 | -6 | -0.3 | 31,000 | |
1,895 | 1,895 | 1,870 | 1,878 | -16 | -0.8 | 29,800 | |
1,863 | 1,905 | 1,863 | 1,894 | +30 | +1.6 | 31,100 | |
1,882 | 1,893 | 1,861 | 1,864 | -17 | -0.9 | 35,200 | |
1,863 | 1,902 | 1,863 | 1,881 | +25 | +1.3 | 38,100 | |
1,859 | 1,879 | 1,852 | 1,856 | -3 | -0.2 | 39,100 | |
1,861 | 1,880 | 1,854 | 1,859 | 0 | 0.0 | 34,700 | |
1,825 | 1,867 | 1,825 | 1,859 | +44 | +2.4 | 56,600 | |
1,802 | 1,815 | 1,786 | 1,815 | 0 | 0.0 | 49,400 | |
1,793 | 1,827 | 1,793 | 1,815 | +14 | +0.8 | 36,900 | |
1,785 | 1,804 | 1,785 | 1,801 | +7 | +0.4 | 21,200 |