38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,113 | 2,019 | 2,101 | +53 | +2.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,618 | 1,572 | 1,612 | +49 | +3.1 | 104,000 | |
1,574 | 1,591 | 1,552 | 1,563 | -9 | -0.6 | 97,300 | |
1,618 | 1,649 | 1,571 | 1,572 | -24 | -1.5 | 91,200 | |
1,707 | 1,712 | 1,596 | 1,596 | -113 | -6.6 | 122,500 | |
1,674 | 1,739 | 1,666 | 1,709 | +47 | +2.8 | 121,100 | |
1,660 | 1,696 | 1,631 | 1,662 | -17 | -1.0 | 92,400 | |
1,737 | 1,753 | 1,666 | 1,679 | -16 | -0.9 | 125,600 | |
1,662 | 1,701 | 1,653 | 1,695 | -7 | -0.4 | 26,200 | |
1,640 | 1,739 | 1,588 | 1,702 | +34 | +2.0 | 80,500 | |
1,819 | 1,848 | 1,666 | 1,668 | -155 | -8.5 | 185,300 | |
1,897 | 1,897 | 1,805 | 1,823 | -80 | -4.2 | 158,600 | |
1,937 | 1,959 | 1,900 | 1,903 | -16 | -0.8 | 147,000 | |
1,911 | 1,958 | 1,900 | 1,919 | -4 | -0.2 | 94,500 | |
1,905 | 1,935 | 1,898 | 1,923 | +9 | +0.5 | 83,200 | |
1,995 | 2,012 | 1,904 | 1,914 | -90 | -4.5 | 99,700 | |
2,016 | 2,092 | 1,977 | 2,004 | -13 | -0.6 | 102,400 | |
1,970 | 2,039 | 1,912 | 2,017 | +43 | +2.2 | 169,800 | |
2,072 | 2,100 | 1,951 | 1,974 | -109 | -5.2 | 90,700 | |
2,145 | 2,150 | 2,079 | 2,083 | -94 | -4.3 | 93,900 | |
2,383 | 2,417 | 2,172 | 2,177 | -207 | -8.7 | 105,500 | |
2,403 | 2,453 | 2,308 | 2,384 | -20 | -0.8 | 83,700 | |
2,499 | 2,503 | 2,383 | 2,404 | -104 | -4.1 | 130,800 | |
2,231 | 2,510 | 2,231 | 2,508 | +269 | +12.0 | 205,600 | |
2,174 | 2,260 | 2,146 | 2,239 | +72 | +3.3 | 128,700 | |
2,183 | 2,195 | 2,154 | 2,167 | -26 | -1.2 | 65,200 | |
2,138 | 2,194 | 2,129 | 2,193 | +65 | +3.1 | 67,000 | |
2,139 | 2,154 | 2,086 | 2,128 | +7 | +0.3 | 57,000 | |
2,034 | 2,154 | 2,025 | 2,121 | +80 | +3.9 | 75,700 | |
2,069 | 2,092 | 2,030 | 2,041 | -78 | -3.7 | 61,400 | |
2,189 | 2,251 | 2,119 | 2,119 | - | - | 138,000 |