38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,113 | 2,019 | 2,101 | +53 | +2.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,773 | 1,634 | 1,656 | -66 | -3.8 | 190,700 | |
1,702 | 1,799 | 1,697 | 1,722 | -2 | -0.1 | 290,300 | |
1,496 | 1,737 | 1,496 | 1,724 | +241 | +16.3 | 319,800 | |
1,487 | 1,496 | 1,437 | 1,483 | -17 | -1.1 | 71,500 | |
1,454 | 1,503 | 1,433 | 1,500 | +18 | +1.2 | 144,400 | |
1,574 | 1,578 | 1,467 | 1,482 | -77 | -4.9 | 102,200 | |
1,546 | 1,563 | 1,506 | 1,559 | -4 | -0.3 | 68,500 | |
1,562 | 1,572 | 1,502 | 1,563 | -7 | -0.4 | 87,300 | |
1,624 | 1,653 | 1,564 | 1,570 | -57 | -3.5 | 129,800 | |
1,568 | 1,628 | 1,568 | 1,627 | +59 | +3.8 | 96,700 | |
1,560 | 1,596 | 1,518 | 1,568 | +8 | +0.5 | 126,000 | |
1,586 | 1,600 | 1,526 | 1,560 | -26 | -1.6 | 84,700 | |
1,520 | 1,587 | 1,510 | 1,586 | +105 | +7.1 | 113,600 | |
1,519 | 1,519 | 1,473 | 1,481 | -29 | -1.9 | 74,300 | |
1,543 | 1,559 | 1,472 | 1,510 | -33 | -2.1 | 176,300 | |
1,520 | 1,556 | 1,508 | 1,543 | +35 | +2.3 | 125,600 | |
1,413 | 1,512 | 1,406 | 1,508 | +67 | +4.6 | 116,200 | |
1,434 | 1,445 | 1,398 | 1,441 | +9 | +0.6 | 93,700 | |
1,434 | 1,442 | 1,399 | 1,432 | +20 | +1.4 | 84,200 | |
1,424 | 1,424 | 1,362 | 1,412 | -13 | -0.9 | 109,800 | |
1,497 | 1,497 | 1,408 | 1,425 | -78 | -5.2 | 123,700 | |
1,511 | 1,526 | 1,490 | 1,503 | -8 | -0.5 | 110,100 | |
1,529 | 1,562 | 1,510 | 1,511 | -8 | -0.5 | 125,600 | |
1,583 | 1,591 | 1,513 | 1,519 | -72 | -4.5 | 87,500 | |
1,556 | 1,616 | 1,550 | 1,591 | +48 | +3.1 | 98,400 | |
1,624 | 1,653 | 1,533 | 1,543 | -87 | -5.3 | 224,100 | |
1,550 | 1,630 | 1,535 | 1,630 | +81 | +5.2 | 214,700 | |
1,592 | 1,603 | 1,512 | 1,549 | -40 | -2.5 | 214,300 | |
1,627 | 1,634 | 1,575 | 1,589 | -21 | -1.3 | 149,400 | |
1,617 | 1,627 | 1,584 | 1,610 | -2 | -0.1 | 74,600 |