52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,620 | 1,430 | 1,490 | -150 | -9.1 | 146,400 | |
1,600 | 1,670 | 1,450 | 1,640 | +40 | +2.5 | 151,800 | |
1,470 | 1,600 | 1,400 | 1,600 | +110 | +7.4 | 241,300 | |
1,510 | 1,570 | 1,360 | 1,490 | -30 | -2.0 | 210,200 | |
1,650 | 1,800 | 1,490 | 1,520 | -130 | -7.9 | 379,000 | |
1,680 | 1,690 | 1,560 | 1,650 | -30 | -1.8 | 395,500 | |
1,770 | 1,880 | 1,650 | 1,680 | -100 | -5.6 | 319,800 | |
1,790 | 1,860 | 1,580 | 1,780 | -10 | -0.6 | 210,700 | |
1,450 | 1,920 | 1,450 | 1,790 | +320 | +21.8 | 586,900 | |
1,350 | 1,560 | 1,350 | 1,470 | +120 | +8.9 | 314,200 | |
1,470 | 1,690 | 1,340 | 1,350 | -170 | -11.2 | 1,056,900 | |
1,390 | 2,080 | 1,230 | 1,520 | +130 | +9.4 | 12,221,100 | |
1,420 | 1,750 | 1,350 | 1,390 | -10 | -0.7 | 389,400 | |
1,280 | 1,420 | 1,220 | 1,400 | +90 | +6.9 | 142,600 | |
1,250 | 1,470 | 1,250 | 1,310 | +60 | +4.8 | 240,300 | |
1,300 | 1,320 | 1,150 | 1,250 | -40 | -3.1 | 107,800 | |
1,220 | 1,320 | 1,210 | 1,290 | +80 | +6.6 | 115,400 | |
1,200 | 1,270 | 1,180 | 1,210 | +20 | +1.7 | 105,400 | |
1,080 | 1,210 | 1,000 | 1,190 | +120 | +11.2 | 94,600 | |
1,150 | 1,160 | 1,030 | 1,070 | -90 | -7.8 | 57,100 | |
1,150 | 1,230 | 1,110 | 1,160 | +10 | +0.9 | 67,400 | |
1,050 | 1,160 | 1,000 | 1,150 | +90 | +8.5 | 91,500 | |
1,150 | 1,180 | 990 | 1,060 | -70 | -6.2 | 70,400 | |
1,060 | 1,160 | 1,030 | 1,130 | +60 | +5.6 | 60,000 | |
1,280 | 1,280 | 1,020 | 1,070 | -200 | -15.7 | 66,800 | |
1,370 | 1,380 | 1,220 | 1,270 | -110 | -8.0 | 42,500 | |
1,370 | 1,430 | 1,350 | 1,380 | -10 | -0.7 | 115,600 | |
1,280 | 1,440 | 1,280 | 1,390 | +100 | +7.8 | 396,000 | |
1,200 | 1,430 | 1,160 | 1,290 | +90 | +7.5 | 784,100 | |
1,130 | 1,300 | 1,130 | 1,200 | +70 | +6.2 | 76,500 |