52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,574 | 1,361 | 1,375 | -193 | -12.3 | 98,600 | |
1,581 | 1,624 | 1,552 | 1,568 | -10 | -0.6 | 70,100 | |
1,660 | 1,681 | 1,568 | 1,578 | -79 | -4.8 | 150,300 | |
1,554 | 1,679 | 1,547 | 1,657 | +102 | +6.6 | 132,800 | |
1,504 | 1,600 | 1,489 | 1,555 | +49 | +3.3 | 145,500 | |
1,824 | 1,838 | 1,383 | 1,506 | -321 | -17.6 | 194,300 | |
1,810 | 1,833 | 1,719 | 1,827 | +17 | +0.9 | 70,800 | |
2,019 | 2,025 | 1,738 | 1,810 | -202 | -10.0 | 96,500 | |
1,901 | 2,025 | 1,798 | 2,012 | +111 | +5.8 | 111,200 | |
2,068 | 2,074 | 1,881 | 1,901 | -150 | -7.3 | 93,800 | |
2,085 | 2,097 | 1,912 | 2,051 | -34 | -1.6 | 154,300 | |
2,137 | 2,217 | 2,052 | 2,085 | -36 | -1.7 | 78,500 | |
2,126 | 2,293 | 2,100 | 2,121 | -4 | -0.2 | 104,000 | |
2,110 | 2,129 | 1,990 | 2,125 | +18 | +0.9 | 161,900 | |
2,470 | 2,473 | 2,018 | 2,107 | -408 | -16.2 | 207,700 | |
2,763 | 2,807 | 2,268 | 2,515 | -262 | -9.4 | 417,000 | |
2,216 | 2,816 | 2,214 | 2,777 | +577 | +26.2 | 579,700 | |
2,190 | 2,210 | 2,150 | 2,200 | +49 | +2.3 | 152,600 | |
2,242 | 2,259 | 2,107 | 2,151 | -116 | -5.1 | 270,500 | |
2,134 | 2,278 | 2,104 | 2,267 | +137 | +6.4 | 273,300 | |
2,100 | 2,170 | 1,960 | 2,130 | +20 | +0.9 | 283,100 | |
1,990 | 2,120 | 1,950 | 2,110 | +130 | +6.6 | 283,500 | |
1,920 | 2,020 | 1,900 | 1,980 | +70 | +3.7 | 138,100 | |
1,890 | 1,950 | 1,860 | 1,910 | +20 | +1.1 | 181,900 | |
2,050 | 2,220 | 1,890 | 1,890 | -180 | -8.7 | 225,500 | |
2,180 | 2,270 | 2,030 | 2,070 | -110 | -5.0 | 600,400 | |
1,730 | 2,280 | 1,710 | 2,180 | +450 | +26.0 | 1,424,800 | |
1,630 | 1,790 | 1,600 | 1,730 | +100 | +6.1 | 162,800 | |
1,590 | 1,660 | 1,550 | 1,630 | +40 | +2.5 | 126,000 | |
1,560 | 1,650 | 1,530 | 1,590 | +30 | +1.9 | 214,100 |