52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,070 | 1,130 | -70 | -5.8 | 45,800 | |
1,230 | 1,240 | 1,160 | 1,200 | -60 | -4.8 | 62,100 | |
1,290 | 1,300 | 1,190 | 1,260 | -20 | -1.6 | 58,300 | |
1,310 | 1,330 | 1,190 | 1,280 | -10 | -0.8 | 112,800 | |
1,280 | 1,350 | 1,260 | 1,290 | +10 | +0.8 | 92,500 | |
1,230 | 1,300 | 1,170 | 1,280 | +50 | +4.1 | 82,500 | |
1,330 | 1,350 | 1,190 | 1,230 | -70 | -5.4 | 94,400 | |
1,330 | 1,490 | 1,250 | 1,300 | -70 | -5.1 | 382,200 | |
1,330 | 1,510 | 910 | 1,370 | +40 | +3.0 | 753,900 | |
1,310 | 1,390 | 1,300 | 1,330 | +30 | +2.3 | 179,200 | |
1,360 | 1,450 | 1,300 | 1,300 | -50 | -3.7 | 190,600 | |
1,350 | 1,380 | 1,320 | 1,350 | -10 | -0.7 | 148,100 | |
1,180 | 1,410 | 1,160 | 1,360 | +160 | +13.3 | 210,000 | |
1,230 | 1,260 | 1,160 | 1,200 | -40 | -3.2 | 89,900 | |
1,210 | 1,260 | 1,190 | 1,240 | +30 | +2.5 | 49,900 | |
1,240 | 1,250 | 1,190 | 1,210 | -20 | -1.6 | 91,400 | |
1,220 | 1,250 | 1,200 | 1,230 | -10 | -0.8 | 82,400 | |
1,220 | 1,340 | 1,190 | 1,240 | +20 | +1.6 | 123,600 | |
1,270 | 1,330 | 1,180 | 1,220 | -90 | -6.9 | 133,900 | |
1,300 | 1,400 | 1,280 | 1,310 | +10 | +0.8 | 142,300 | |
1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3 | 131,000 | |
1,210 | 1,250 | 1,160 | 1,200 | -10 | -0.8 | 69,700 | |
1,220 | 1,300 | 1,210 | 1,210 | 0 | 0.0 | 65,200 | |
1,250 | 1,330 | 1,190 | 1,210 | -60 | -4.7 | 80,400 | |
1,340 | 1,370 | 1,230 | 1,270 | -100 | -7.3 | 41,200 | |
1,310 | 1,420 | 1,260 | 1,370 | +50 | +3.8 | 58,400 | |
1,420 | 1,490 | 1,210 | 1,320 | -120 | -8.3 | 96,300 | |
1,500 | 1,500 | 1,400 | 1,440 | -40 | -2.7 | 97,400 | |
1,480 | 1,770 | 1,390 | 1,480 | 0 | 0.0 | 344,200 | |
1,390 | 1,600 | 1,360 | 1,480 | +80 | +5.7 | 228,400 |