52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,600 | 2,330 | 2,520 | -50 | -1.9 | 124,500 | |
2,710 | 2,720 | 2,450 | 2,570 | -140 | -5.2 | 110,000 | |
2,840 | 2,900 | 2,630 | 2,710 | -140 | -4.9 | 113,900 | |
2,800 | 2,950 | 2,730 | 2,850 | +70 | +2.5 | 93,700 | |
2,850 | 2,970 | 2,650 | 2,780 | -70 | -2.5 | 77,000 | |
2,960 | 2,960 | 2,470 | 2,850 | -100 | -3.4 | 116,800 | |
3,180 | 3,260 | 2,940 | 2,950 | -240 | -7.5 | 110,100 | |
3,200 | 3,310 | 3,140 | 3,190 | 0 | 0.0 | 256,500 | |
3,010 | 3,210 | 2,960 | 3,190 | +150 | +4.9 | 191,400 | |
3,060 | 3,130 | 2,790 | 3,040 | -30 | -1.0 | 347,300 | |
3,010 | 3,140 | 2,650 | 3,070 | +70 | +2.3 | 485,600 | |
3,210 | 3,260 | 2,930 | 3,000 | -220 | -6.8 | 554,500 | |
2,920 | 3,240 | 2,820 | 3,220 | +320 | +11.0 | 620,400 | |
2,890 | 2,970 | 2,670 | 2,900 | -40 | -1.4 | 274,400 | |
2,770 | 3,040 | 2,710 | 2,940 | +190 | +6.9 | 516,200 | |
2,900 | 2,950 | 2,620 | 2,750 | -130 | -4.5 | 295,000 | |
2,700 | 2,880 | 2,660 | 2,880 | +200 | +7.5 | 241,100 | |
2,760 | 2,760 | 2,630 | 2,680 | -30 | -1.1 | 258,000 | |
2,740 | 3,050 | 2,620 | 2,710 | -20 | -0.7 | 463,700 | |
2,860 | 2,940 | 2,480 | 2,730 | -110 | -3.9 | 457,000 | |
3,040 | 3,240 | 2,710 | 2,840 | -170 | -5.6 | 1,459,100 | |
2,720 | 3,200 | 2,720 | 3,010 | +320 | +11.9 | 3,332,700 | |
2,510 | 2,770 | 2,450 | 2,690 | +170 | +6.7 | 1,375,900 | |
2,370 | 2,700 | 2,340 | 2,520 | +160 | +6.8 | 2,023,900 | |
2,340 | 2,620 | 2,320 | 2,360 | 0 | 0.0 | 3,008,500 | |
2,400 | 2,860 | 2,290 | 2,360 | +110 | +4.9 | 7,716,200 | |
1,910 | 2,250 | 1,740 | 2,250 | +350 | +18.4 | 866,500 | |
1,720 | 2,050 | 1,680 | 1,900 | +180 | +10.5 | 491,800 | |
2,120 | 2,120 | 1,590 | 1,720 | -370 | -17.7 | 436,900 | |
1,670 | 2,270 | 1,550 | 2,090 | +420 | +25.1 | 2,454,700 |