52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,894 | 1,650 | 1,705 | -36 | -2.1 | 361,700 | |
1,671 | 1,796 | 1,631 | 1,741 | +221 | +14.5 | 547,900 | |
1,512 | 1,588 | 1,501 | 1,520 | +17 | +1.1 | 215,500 | |
1,509 | 1,573 | 1,490 | 1,503 | +3 | +0.2 | 104,400 | |
1,645 | 1,656 | 1,473 | 1,500 | -148 | -9.0 | 151,500 | |
1,615 | 1,680 | 1,598 | 1,648 | +29 | +1.8 | 145,300 | |
1,626 | 1,735 | 1,562 | 1,619 | -6 | -0.4 | 221,200 | |
1,750 | 1,760 | 1,623 | 1,625 | -125 | -7.1 | 391,200 | |
1,458 | 1,863 | 1,458 | 1,750 | +294 | +20.2 | 693,500 | |
1,345 | 1,500 | 1,329 | 1,456 | +109 | +8.1 | 333,800 | |
1,210 | 1,361 | 1,194 | 1,347 | +138 | +11.4 | 320,600 | |
1,152 | 1,249 | 1,146 | 1,209 | +57 | +4.9 | 229,500 | |
1,144 | 1,178 | 1,101 | 1,152 | +13 | +1.1 | 156,900 | |
1,158 | 1,169 | 1,115 | 1,139 | -21 | -1.8 | 101,100 | |
1,027 | 1,186 | 1,025 | 1,160 | +137 | +13.4 | 238,100 | |
1,147 | 1,164 | 1,003 | 1,023 | -124 | -10.8 | 848,400 | |
1,160 | 1,196 | 1,147 | 1,147 | -3 | -0.3 | 60,000 | |
1,136 | 1,220 | 1,136 | 1,150 | +6 | +0.5 | 100,900 | |
1,076 | 1,168 | 1,003 | 1,144 | +60 | +5.5 | 98,300 | |
1,034 | 1,089 | 925 | 1,084 | +30 | +2.8 | 183,300 | |
1,259 | 1,327 | 945 | 1,054 | -214 | -16.9 | 456,400 | |
1,418 | 1,469 | 1,261 | 1,268 | -167 | -11.6 | 215,100 | |
1,451 | 1,486 | 1,418 | 1,435 | -28 | -1.9 | 187,500 | |
1,425 | 1,516 | 1,425 | 1,463 | +34 | +2.4 | 301,500 | |
1,590 | 1,649 | 1,402 | 1,429 | -178 | -11.1 | 897,900 | |
1,475 | 1,619 | 1,464 | 1,607 | +140 | +9.5 | 65,900 | |
1,320 | 1,538 | 1,313 | 1,467 | +145 | +11.0 | 107,500 | |
1,494 | 1,494 | 1,308 | 1,322 | -173 | -11.6 | 85,300 | |
1,508 | 1,537 | 1,443 | 1,495 | -8 | -0.5 | 77,100 | |
1,362 | 1,517 | 1,362 | 1,503 | +128 | +9.3 | 75,600 |