52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,080 | 920 | 970 | -50 | -4.9 | 50,900 | |
930 | 1,080 | 880 | 1,020 | +100 | +10.9 | 109,000 | |
1,120 | 1,140 | 870 | 920 | -210 | -18.6 | 95,700 | |
1,180 | 1,180 | 1,100 | 1,130 | -50 | -4.2 | 44,200 | |
1,280 | 1,290 | 1,120 | 1,180 | -90 | -7.1 | 45,500 | |
1,230 | 1,300 | 1,180 | 1,270 | +40 | +3.3 | 47,500 | |
1,330 | 1,530 | 1,230 | 1,230 | -90 | -6.8 | 102,900 | |
1,250 | 1,450 | 1,160 | 1,320 | +120 | +10.0 | 138,000 | |
1,080 | 1,200 | 1,000 | 1,200 | +140 | +13.2 | 34,300 | |
960 | 1,110 | 930 | 1,060 | +70 | +7.1 | 22,200 | |
940 | 990 | 870 | 990 | +50 | +5.3 | 7,300 | |
960 | 1,080 | 860 | 940 | -30 | -3.1 | 24,800 | |
1,000 | 1,000 | 910 | 970 | -30 | -3.0 | 11,000 | |
1,100 | 1,100 | 950 | 1,000 | -60 | -5.7 | 11,200 | |
1,100 | 1,160 | 1,060 | 1,060 | -80 | -7.0 | 7,500 | |
1,140 | 1,180 | 1,060 | 1,140 | -50 | -4.2 | 5,600 | |
1,350 | 1,400 | 1,150 | 1,190 | -160 | -11.9 | 16,400 | |
1,100 | 1,350 | 1,040 | 1,350 | +240 | +21.6 | 20,200 | |
1,080 | 1,190 | 1,080 | 1,110 | +10 | +0.9 | 9,100 | |
1,180 | 1,270 | 1,100 | 1,100 | -130 | -10.6 | 8,800 | |
1,000 | 1,320 | 980 | 1,230 | +250 | +25.5 | 35,300 | |
1,200 | 1,250 | 950 | 980 | -220 | -18.3 | 10,900 | |
1,150 | 1,280 | 1,060 | 1,200 | +90 | +8.1 | 12,100 | |
1,270 | 1,390 | 1,100 | 1,110 | -190 | -14.6 | 14,900 | |
1,400 | 1,400 | 1,250 | 1,300 | -100 | -7.1 | 8,900 | |
1,550 | 1,550 | 1,350 | 1,400 | -50 | -3.4 | 8,500 | |
1,750 | 1,850 | 1,400 | 1,450 | -250 | -14.7 | 11,200 | |
1,750 | 1,800 | 1,600 | 1,700 | -100 | -5.6 | 6,300 | |
1,810 | 1,890 | 1,720 | 1,800 | -10 | -0.6 | 21,200 | |
1,710 | 2,090 | 1,690 | 1,810 | - | - | 13,300 |