52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,070 | 3,975 | 3,985 | -85 | -2.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,480 | 1,670 | +60 | +3.7 | 390,500 | |
1,700 | 1,780 | 1,600 | 1,610 | -80 | -4.7 | 277,200 | |
1,550 | 1,740 | 1,480 | 1,690 | +190 | +12.7 | 417,000 | |
1,410 | 1,580 | 1,400 | 1,500 | +70 | +4.9 | 217,400 | |
1,240 | 1,600 | 1,210 | 1,430 | +220 | +18.2 | 588,000 | |
1,100 | 1,210 | 1,060 | 1,210 | +70 | +6.1 | 197,100 | |
1,410 | 1,450 | 1,000 | 1,140 | -250 | -18.0 | 130,200 | |
1,510 | 1,650 | 1,310 | 1,390 | -120 | -7.9 | 203,500 | |
1,500 | 1,740 | 1,460 | 1,510 | +10 | +0.7 | 249,000 | |
1,380 | 1,560 | 1,330 | 1,500 | +120 | +8.7 | 122,700 | |
1,530 | 1,650 | 1,320 | 1,380 | -170 | -11.0 | 270,600 | |
1,000 | 1,840 | 980 | 1,550 | +570 | +58.2 | 1,269,200 | |
950 | 1,030 | 920 | 980 | +30 | +3.2 | 63,900 | |
890 | 1,000 | 840 | 950 | +50 | +5.6 | 62,300 | |
960 | 970 | 800 | 900 | -50 | -5.3 | 64,900 | |
800 | 1,000 | 800 | 950 | +150 | +18.8 | 92,000 | |
770 | 920 | 740 | 800 | +50 | +6.7 | 64,100 | |
760 | 800 | 680 | 750 | -10 | -1.3 | 73,800 | |
800 | 820 | 630 | 760 | -60 | -7.3 | 75,700 | |
850 | 880 | 770 | 820 | -30 | -3.5 | 49,800 | |
910 | 920 | 840 | 850 | -60 | -6.6 | 56,500 | |
920 | 980 | 890 | 910 | -10 | -1.1 | 52,700 | |
940 | 1,050 | 890 | 920 | -30 | -3.2 | 58,400 | |
1,020 | 1,050 | 910 | 950 | -70 | -6.9 | 61,300 | |
990 | 1,090 | 900 | 1,020 | +20 | +2.0 | 62,200 | |
970 | 1,040 | 900 | 1,000 | +30 | +3.1 | 61,800 | |
1,010 | 1,100 | 960 | 970 | -30 | -3.0 | 78,100 | |
960 | 1,000 | 860 | 1,000 | +30 | +3.1 | 65,500 | |
920 | 970 | 810 | 970 | +110 | +12.8 | 41,500 | |
930 | 950 | 730 | 860 | -110 | -11.3 | 62,600 |