37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,476 | 1,476 | -27 | -1.8 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,545 | 1,493 | 1,503 | +30 | +2.0 | 29,600 | |
1,476 | 1,485 | 1,450 | 1,473 | +2 | +0.1 | 25,300 | |
1,515 | 1,531 | 1,450 | 1,471 | -31 | -2.1 | 36,300 | |
1,570 | 1,581 | 1,475 | 1,502 | -79 | -5.0 | 52,100 | |
1,589 | 1,612 | 1,570 | 1,581 | -15 | -0.9 | 27,300 | |
1,613 | 1,644 | 1,595 | 1,596 | -17 | -1.1 | 29,000 | |
1,630 | 1,665 | 1,601 | 1,613 | -24 | -1.5 | 33,800 | |
1,645 | 1,665 | 1,615 | 1,637 | -42 | -2.5 | 44,900 | |
1,607 | 1,700 | 1,597 | 1,679 | +85 | +5.3 | 69,100 | |
1,599 | 1,646 | 1,587 | 1,594 | -5 | -0.3 | 37,900 | |
1,584 | 1,607 | 1,562 | 1,599 | +30 | +1.9 | 35,300 | |
1,540 | 1,585 | 1,533 | 1,569 | +29 | +1.9 | 32,800 | |
1,526 | 1,556 | 1,525 | 1,540 | +10 | +0.7 | 17,900 | |
1,550 | 1,561 | 1,520 | 1,530 | -52 | -3.3 | 30,500 | |
1,540 | 1,583 | 1,500 | 1,582 | +66 | +4.4 | 51,100 | |
1,488 | 1,548 | 1,475 | 1,516 | +18 | +1.2 | 42,400 | |
1,580 | 1,580 | 1,489 | 1,498 | -99 | -6.2 | 64,800 | |
1,662 | 1,662 | 1,580 | 1,597 | -31 | -1.9 | 43,700 | |
1,610 | 1,645 | 1,544 | 1,628 | +48 | +3.0 | 123,800 | |
1,600 | 1,650 | 1,575 | 1,580 | -42 | -2.6 | 41,500 | |
1,634 | 1,646 | 1,622 | 1,622 | +10 | +0.6 | 58,500 | |
1,600 | 1,638 | 1,588 | 1,612 | +24 | +1.5 | 53,000 | |
1,596 | 1,608 | 1,576 | 1,588 | -20 | -1.2 | 29,000 | |
1,618 | 1,618 | 1,568 | 1,608 | -2 | -0.1 | 55,500 | |
1,636 | 1,636 | 1,560 | 1,610 | +28 | +1.8 | 76,500 | |
1,576 | 1,592 | 1,534 | 1,582 | -2 | -0.1 | 92,500 | |
1,592 | 1,614 | 1,566 | 1,584 | -4 | -0.3 | 31,000 | |
1,596 | 1,616 | 1,588 | 1,588 | -24 | -1.5 | 13,000 | |
1,624 | 1,640 | 1,606 | 1,612 | -16 | -1.0 | 14,000 |