37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,430 | 1,435 | -41 | -2.8 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,640 | 1,606 | 1,612 | -16 | -1.0 | 14,000 | |
1,666 | 1,672 | 1,592 | 1,628 | -8 | -0.5 | 28,000 | |
1,598 | 1,650 | 1,588 | 1,636 | +38 | +2.4 | 54,500 | |
1,646 | 1,650 | 1,578 | 1,598 | -74 | -4.4 | 67,000 | |
1,668 | 1,722 | 1,638 | 1,672 | +18 | +1.1 | 53,000 | |
1,670 | 1,670 | 1,620 | 1,654 | +4 | +0.2 | 31,000 | |
1,590 | 1,682 | 1,582 | 1,650 | +34 | +2.1 | 87,500 | |
1,574 | 1,616 | 1,574 | 1,616 | +34 | +2.1 | 38,000 | |
1,568 | 1,620 | 1,566 | 1,582 | +10 | +0.6 | 40,500 | |
1,606 | 1,610 | 1,548 | 1,572 | -30 | -1.9 | 40,000 | |
1,590 | 1,620 | 1,590 | 1,602 | +2 | +0.1 | 28,000 | |
1,586 | 1,626 | 1,582 | 1,600 | +26 | +1.7 | 49,500 | |
1,592 | 1,592 | 1,554 | 1,574 | -20 | -1.3 | 45,500 | |
1,594 | 1,600 | 1,560 | 1,594 | +34 | +2.2 | 42,000 | |
1,604 | 1,640 | 1,552 | 1,560 | -6 | -0.4 | 63,000 | |
1,576 | 1,606 | 1,556 | 1,566 | -26 | -1.6 | 69,000 | |
1,558 | 1,592 | 1,530 | 1,592 | +56 | +3.6 | 34,500 | |
1,504 | 1,542 | 1,492 | 1,536 | +30 | +2.0 | 62,500 | |
1,460 | 1,516 | 1,460 | 1,506 | +40 | +2.7 | 141,000 | |
1,506 | 1,516 | 1,460 | 1,466 | -36 | -2.4 | 84,500 | |
1,534 | 1,534 | 1,496 | 1,502 | -28 | -1.8 | 29,500 | |
1,498 | 1,532 | 1,498 | 1,530 | +40 | +2.7 | 67,000 | |
1,550 | 1,556 | 1,488 | 1,490 | -64 | -4.1 | 92,000 | |
1,558 | 1,570 | 1,522 | 1,554 | -2 | -0.1 | 58,500 | |
1,488 | 1,594 | 1,488 | 1,556 | +72 | +4.9 | 117,500 | |
1,490 | 1,530 | 1,472 | 1,484 | 0 | 0.0 | 114,000 | |
1,448 | 1,506 | 1,426 | 1,484 | +52 | +3.6 | 157,000 | |
1,478 | 1,488 | 1,412 | 1,432 | -42 | -2.8 | 193,500 | |
1,414 | 1,514 | 1,408 | 1,474 | 0 | 0.0 | 498,500 | |
1,474 | 1,474 | 1,474 | 1,474 | +200 | +15.7 | 125,000 |