37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,430 | 1,435 | -41 | -2.8 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 651 | 644 | 651 | +7 | +1.1 | 1,000 | |
648 | 650 | 643 | 644 | -4 | -0.6 | 6,500 | |
650 | 652 | 640 | 648 | +1 | +0.2 | 10,000 | |
664 | 666 | 647 | 647 | -3 | -0.5 | 8,500 | |
680 | 680 | 647 | 650 | -50 | -7.1 | 20,500 | |
688 | 700 | 688 | 700 | +12 | +1.7 | 5,500 | |
687 | 693 | 686 | 688 | -11 | -1.6 | 6,000 | |
701 | 701 | 699 | 699 | -3 | -0.4 | 3,500 | |
693 | 702 | 693 | 702 | +9 | +1.3 | 4,500 | |
691 | 693 | 684 | 693 | +3 | +0.4 | 3,500 | |
693 | 696 | 688 | 690 | -3 | -0.4 | 3,500 | |
700 | 700 | 693 | 693 | -9 | -1.3 | 1,000 | |
701 | 702 | 701 | 702 | -3 | -0.4 | 1,500 | |
707 | 707 | 695 | 705 | +12 | +1.7 | 4,500 | |
696 | 696 | 693 | 693 | -17 | -2.4 | 3,500 | |
710 | 710 | 706 | 710 | 0 | 0.0 | 8,000 | |
716 | 716 | 690 | 710 | +8 | +1.1 | 11,500 | |
709 | 737 | 700 | 702 | +2 | +0.3 | 63,500 | |
659 | 703 | 656 | 700 | +41 | +6.2 | 36,000 | |
653 | 659 | 653 | 659 | +6 | +0.9 | 5,000 | |
655 | 655 | 653 | 653 | -4 | -0.6 | 1,000 | |
665 | 672 | 657 | 657 | -10 | -1.5 | 7,000 | |
663 | 667 | 663 | 667 | +8 | +1.2 | 2,000 | |
655 | 662 | 655 | 659 | +14 | +2.2 | 5,500 | |
644 | 645 | 643 | 645 | +6 | +0.9 | 8,500 | |
643 | 645 | 637 | 639 | -12 | -1.8 | 15,000 | |
659 | 659 | 639 | 651 | +3 | +0.5 | 7,500 | |
661 | 661 | 648 | 648 | -13 | -2.0 | 1,500 | |
650 | 661 | 640 | 661 | +23 | +3.6 | 4,000 | |
647 | 647 | 629 | 638 | +5 | +0.8 | 3,500 |