37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,430 | 1,435 | -41 | -2.8 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 780 | 760 | 761 | +1 | +0.1 | 42,500 | |
766 | 776 | 758 | 760 | -10 | -1.3 | 41,000 | |
776 | 777 | 754 | 770 | +16 | +2.1 | 97,500 | |
816 | 844 | 739 | 754 | -41 | -5.2 | 714,000 | |
795 | 795 | 795 | 795 | +140 | +21.4 | 34,000 | |
646 | 661 | 646 | 655 | +10 | +1.6 | 20,000 | |
650 | 653 | 645 | 645 | -5 | -0.8 | 10,000 | |
644 | 650 | 639 | 650 | +13 | +2.0 | 10,000 | |
640 | 640 | 637 | 637 | -3 | -0.5 | 3,000 | |
644 | 649 | 640 | 640 | -4 | -0.6 | 8,000 | |
647 | 647 | 638 | 644 | +7 | +1.1 | 4,500 | |
635 | 647 | 635 | 637 | +2 | +0.3 | 5,500 | |
640 | 640 | 633 | 635 | -5 | -0.8 | 6,500 | |
642 | 642 | 640 | 640 | -2 | -0.3 | 7,000 | |
650 | 654 | 641 | 642 | -5 | -0.8 | 3,500 | |
652 | 652 | 647 | 647 | -2 | -0.3 | 3,000 | |
646 | 649 | 646 | 649 | +5 | +0.8 | 2,500 | |
643 | 649 | 643 | 644 | -13 | -2.0 | 11,500 | |
651 | 657 | 648 | 657 | +6 | +0.9 | 6,000 | |
650 | 655 | 650 | 651 | -5 | -0.8 | 3,000 | |
657 | 657 | 648 | 656 | +5 | +0.8 | 7,500 | |
648 | 658 | 648 | 651 | +3 | +0.5 | 7,500 | |
652 | 652 | 648 | 648 | 0 | 0.0 | 1,500 | |
650 | 650 | 648 | 648 | +2 | +0.3 | 1,000 | |
648 | 648 | 646 | 646 | - | - | 1,000 | |
- | - | - | 646 | - | - | 0 | |
644 | 646 | 640 | 646 | +1 | +0.2 | 4,500 | |
644 | 652 | 644 | 645 | +1 | +0.2 | 8,000 | |
649 | 649 | 644 | 644 | -5 | -0.8 | 5,500 | |
649 | 650 | 649 | 649 | 0 | 0.0 | 2,500 |