37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,581 | 1,475 | 1,502 | -79 | -5.0 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 787 | 774 | 778 | +1 | +0.1 | 17,000 | |
777 | 780 | 775 | 777 | 0 | 0.0 | 15,500 | |
780 | 780 | 774 | 777 | -2 | -0.3 | 10,000 | |
782 | 782 | 773 | 779 | +6 | +0.8 | 17,000 | |
778 | 780 | 771 | 773 | -5 | -0.6 | 11,500 | |
779 | 785 | 776 | 778 | 0 | 0.0 | 18,000 | |
776 | 778 | 773 | 778 | +3 | +0.4 | 8,500 | |
773 | 777 | 769 | 775 | +2 | +0.3 | 5,000 | |
767 | 778 | 764 | 773 | +14 | +1.8 | 29,500 | |
752 | 762 | 746 | 759 | +1 | +0.1 | 17,000 | |
759 | 763 | 753 | 758 | +2 | +0.3 | 29,000 | |
748 | 769 | 746 | 756 | +11 | +1.5 | 23,500 | |
749 | 758 | 745 | 745 | -3 | -0.4 | 19,500 | |
747 | 760 | 747 | 748 | -2 | -0.3 | 26,000 | |
757 | 767 | 750 | 750 | -5 | -0.7 | 27,000 | |
745 | 762 | 743 | 755 | +3 | +0.4 | 24,500 | |
743 | 752 | 742 | 752 | +10 | +1.3 | 5,500 | |
740 | 744 | 735 | 742 | +2 | +0.3 | 34,000 | |
751 | 760 | 740 | 740 | -17 | -2.2 | 47,000 | |
757 | 758 | 742 | 757 | 0 | 0.0 | 24,000 | |
755 | 764 | 754 | 757 | -15 | -1.9 | 13,500 | |
766 | 792 | 757 | 772 | +10 | +1.3 | 13,000 | |
770 | 770 | 758 | 762 | -10 | -1.3 | 14,000 | |
768 | 793 | 768 | 772 | -4 | -0.5 | 19,500 | |
768 | 778 | 760 | 776 | +15 | +2.0 | 27,500 | |
760 | 780 | 760 | 761 | +1 | +0.1 | 42,500 | |
766 | 776 | 758 | 760 | -10 | -1.3 | 41,000 | |
776 | 777 | 754 | 770 | +16 | +2.1 | 97,500 | |
816 | 844 | 739 | 754 | -41 | -5.2 | 714,000 | |
795 | 795 | 795 | 795 | +140 | +21.4 | 34,000 |