37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,476 | 1,476 | -27 | -1.8 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 640 | 630 | 639 | +5 | +0.8 | 12,500 | |
625 | 634 | 620 | 634 | +5 | +0.8 | 5,500 | |
627 | 634 | 626 | 629 | -1 | -0.2 | 30,000 | |
636 | 636 | 630 | 630 | -7 | -1.1 | 10,500 | |
636 | 637 | 636 | 637 | +3 | +0.5 | 2,000 | |
642 | 642 | 634 | 634 | -11 | -1.7 | 8,500 | |
654 | 654 | 645 | 645 | -19 | -2.9 | 11,500 | |
667 | 669 | 662 | 664 | -7 | -1.0 | 4,000 | |
660 | 671 | 660 | 671 | +16 | +2.4 | 9,000 | |
664 | 664 | 653 | 655 | -9 | -1.4 | 7,000 | |
664 | 664 | 664 | 664 | 0 | 0.0 | 2,000 | |
680 | 680 | 664 | 664 | -10 | -1.5 | 7,000 | |
673 | 678 | 666 | 674 | +3 | +0.4 | 6,000 | |
680 | 680 | 671 | 671 | -9 | -1.3 | 11,000 | |
666 | 680 | 666 | 680 | +15 | +2.3 | 16,000 | |
672 | 678 | 659 | 665 | 0 | 0.0 | 14,000 | |
645 | 665 | 640 | 665 | +34 | +5.4 | 29,500 | |
630 | 638 | 630 | 631 | +5 | +0.8 | 3,500 | |
635 | 635 | 626 | 626 | - | - | 1,000 | |
- | - | - | 621 | - | - | 0 | |
620 | 621 | 620 | 621 | +1 | +0.2 | 7,500 | |
619 | 620 | 619 | 620 | +3 | +0.5 | 10,000 | |
622 | 623 | 616 | 617 | -6 | -1.0 | 4,500 | |
624 | 624 | 623 | 623 | -7 | -1.1 | 1,000 | |
621 | 630 | 620 | 630 | +9 | +1.4 | 3,500 | |
622 | 622 | 621 | 621 | -7 | -1.1 | 3,000 | |
619 | 628 | 619 | 628 | +9 | +1.5 | 1,500 | |
622 | 622 | 619 | 619 | 0 | 0.0 | 4,500 | |
626 | 626 | 619 | 619 | -2 | -0.3 | 4,000 | |
620 | 622 | 620 | 621 | - | - | 4,000 |