37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.84% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,483 | 1,485 | -18 | -1.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,276 | 1,208 | 1,270 | +8 | +0.6 | 84,000 | |
1,298 | 1,308 | 1,262 | 1,262 | -44 | -3.4 | 42,000 | |
1,308 | 1,324 | 1,294 | 1,306 | -4 | -0.3 | 65,500 | |
1,316 | 1,352 | 1,304 | 1,310 | -4 | -0.3 | 51,000 | |
1,310 | 1,324 | 1,282 | 1,314 | +4 | +0.3 | 81,000 | |
1,288 | 1,328 | 1,284 | 1,310 | +26 | +2.0 | 47,000 | |
1,300 | 1,300 | 1,256 | 1,284 | +10 | +0.8 | 59,000 | |
1,240 | 1,290 | 1,238 | 1,274 | +36 | +2.9 | 32,000 | |
1,218 | 1,256 | 1,218 | 1,238 | +20 | +1.6 | 53,500 | |
1,220 | 1,222 | 1,186 | 1,218 | +32 | +2.7 | 95,500 | |
1,172 | 1,222 | 1,172 | 1,186 | +14 | +1.2 | 57,000 | |
1,184 | 1,184 | 1,150 | 1,172 | -12 | -1.0 | 54,000 | |
1,192 | 1,204 | 1,170 | 1,184 | -4 | -0.3 | 64,000 | |
1,148 | 1,202 | 1,146 | 1,188 | +30 | +2.6 | 85,500 | |
1,186 | 1,206 | 1,158 | 1,158 | +22 | +1.9 | 71,000 | |
1,136 | 1,156 | 1,128 | 1,136 | +12 | +1.1 | 46,500 | |
1,050 | 1,140 | 1,050 | 1,124 | +76 | +7.3 | 56,000 | |
1,050 | 1,062 | 1,040 | 1,048 | -12 | -1.1 | 21,500 | |
1,050 | 1,072 | 1,046 | 1,060 | -4 | -0.4 | 18,500 | |
1,064 | 1,076 | 1,062 | 1,064 | +8 | +0.8 | 15,500 | |
1,046 | 1,068 | 1,046 | 1,056 | +6 | +0.6 | 17,000 | |
1,068 | 1,070 | 1,050 | 1,050 | -8 | -0.8 | 22,000 | |
1,062 | 1,062 | 1,046 | 1,058 | -4 | -0.4 | 14,000 | |
1,074 | 1,076 | 1,052 | 1,062 | -18 | -1.7 | 26,000 | |
1,084 | 1,104 | 1,080 | 1,080 | -10 | -0.9 | 10,000 | |
1,088 | 1,102 | 1,062 | 1,090 | +8 | +0.7 | 42,000 | |
1,056 | 1,120 | 1,050 | 1,082 | +34 | +3.2 | 70,000 | |
1,020 | 1,060 | 1,018 | 1,048 | +22 | +2.1 | 35,000 | |
1,066 | 1,072 | 1,022 | 1,026 | -50 | -4.6 | 56,500 | |
1,060 | 1,096 | 1,058 | 1,076 | +12 | +1.1 | 26,500 |