38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,403 | 1,431 | -28 | -1.9 | 581,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,700 | 1,403 | 1,459 | -169 | -10.4 | 785,300 | |
1,606 | 1,722 | 1,534 | 1,628 | +26 | +1.6 | 1,027,800 | |
1,414 | 1,640 | 1,408 | 1,602 | +128 | +8.7 | 1,947,000 | |
1,050 | 1,474 | 1,050 | 1,474 | +426 | +40.6 | 1,265,000 | |
1,120 | 1,140 | 1,018 | 1,048 | -92 | -8.1 | 721,000 | |
873 | 1,180 | 850 | 1,140 | +264 | +30.1 | 1,079,000 | |
841 | 886 | 756 | 876 | +33 | +3.9 | 808,000 | |
778 | 909 | 771 | 843 | +65 | +8.4 | 582,500 | |
766 | 793 | 735 | 778 | +8 | +1.0 | 509,000 | |
648 | 844 | 633 | 770 | +122 | +18.8 | 964,500 | |
625 | 658 | 625 | 648 | +18 | +2.9 | 99,500 | |
664 | 666 | 620 | 630 | -20 | -3.1 | 131,500 | |
655 | 737 | 647 | 650 | +5 | +0.8 | 197,000 | |
666 | 680 | 620 | 645 | -20 | -3.0 | 183,000 | |
615 | 678 | 611 | 665 | +47 | +7.6 | 117,500 | |
599 | 646 | 599 | 618 | +19 | +3.2 | 58,000 | |
600 | 625 | 599 | 599 | 0 | 0.0 | 96,500 | |
593 | 599 | 587 | 599 | +2 | +0.3 | 78,500 | |
584 | 615 | 581 | 597 | +13 | +2.2 | 93,500 | |
616 | 620 | 584 | 584 | -38 | -6.1 | 74,500 | |
626 | 626 | 608 | 622 | -8 | -1.3 | 79,500 | |
605 | 630 | 595 | 630 | +24 | +4.0 | 94,500 | |
613 | 620 | 582 | 606 | -7 | -1.1 | 168,000 | |
643 | 651 | 611 | 613 | -35 | -5.4 | 80,500 | |
643 | 668 | 625 | 648 | +10 | +1.6 | 102,500 | |
624 | 683 | 600 | 638 | +25 | +4.1 | 138,500 | |
648 | 684 | 612 | 613 | -27 | -4.2 | 128,000 | |
667 | 693 | 622 | 640 | -26 | -3.9 | 137,000 | |
620 | 683 | 592 | 666 | +43 | +6.9 | 264,000 |