52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 644 | 654 | +15 | +2.3 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | -3.3 | 956 | 47,900 | 0 | 52,600 | - | |
975 | -1.0 | 982 | 67,900 | 1,000 | 54,300 | 54.30 | |
985 | +21.0 | 955 | 121,000 | 100 | 54,200 | 542 | |
814 | -23.8 | 942 | 129,800 | 0 | 61,500 | - | |
1,068 | +34.0 | 931 | 159,900 | 4,800 | 62,800 | 13.08 | |
797 | +9.0 | 767 | 141,100 | 4,800 | 73,800 | 15.38 | |
731 | -23.9 | 812 | 249,900 | 4,800 | 80,600 | 16.79 | |
961 | +6.7 | 1,023 | 196,500 | 4,800 | 131,500 | 27.40 | |
901 | -24.5 | 1,026 | 193,600 | 2,200 | 145,200 | 66.00 | |
1,194 | +0.8 | 1,166 | 127,200 | 500 | 145,800 | 291 | |
1,185 | -0.5 | 1,192 | 48,300 | 500 | 145,400 | 290 | |
1,191 | +2.6 | 1,173 | 96,400 | 200 | 149,100 | 745 | |
1,161 | -3.7 | 1,181 | 117,600 | 0 | 156,400 | - | |
1,206 | -1.6 | 1,219 | 92,200 | 0 | 141,500 | - | |
1,225 | +1.0 | 1,211 | 51,100 | 0 | 137,800 | - | |
1,213 | -0.4 | 1,208 | 106,100 | 0 | 139,800 | - | |
1,218 | -1.4 | 1,217 | 27,900 | - | - | - | |
1,235 | -3.2 | 1,231 | 160,900 | 0 | 139,300 | - | |
1,276 | -1.8 | 1,290 | 82,700 | 0 | 128,600 | - | |
1,299 | 0.0 | 1,298 | 102,000 | 0 | 127,700 | - | |
1,299 | +1.6 | 1,290 | 71,500 | 0 | 133,300 | - | |
1,278 | +1.3 | 1,291 | 104,000 | 0 | 135,800 | - | |
1,261 | -4.5 | 1,278 | 94,600 | 0 | 142,400 | - | |
1,320 | -0.5 | 1,350 | 102,300 | 0 | 133,500 | - | |
1,327 | 0.0 | 1,349 | 77,500 | 0 | 145,100 | - | |
1,327 | -3.8 | 1,371 | 201,300 | 0 | 157,500 | - | |
1,380 | +5.9 | 1,350 | 161,300 | 0 | 189,900 | - | |
1,303 | +7.1 | 1,296 | 154,000 | 0 | 213,400 | - | |
1,217 | -0.2 | 1,253 | 228,300 | 0 | 245,400 | - | |
1,219 | -7.8 | 1,252 | 131,800 | 0 | 293,300 | - |