7271 安永 東証1 15:00
1,268円
前日比
-17 (-1.32%)
比較される銘柄: 桜井製日鍛バアスカ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
60.7 1.44 0.79 900
年初来高値: 2,189 (17/01/04)
年初来安値: 1,230 (17/05/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,284 1,287 1,268 1,268 -17 -1.3 41,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,295 1,308 1,275 1,285 -5 -0.4 39,200
17/05/24 1,272 1,290 1,272 1,290 +14 +1.1 41,600
17/05/23 1,278 1,288 1,274 1,276 -9 -0.7 45,400
17/05/22 1,300 1,300 1,278 1,285 -1 -0.1 37,200
17/05/19 1,285 1,305 1,282 1,286 -5 -0.4 52,900
17/05/18 1,294 1,312 1,286 1,291 -38 -2.9 68,000
17/05/17 1,374 1,374 1,314 1,329 -19 -1.4 43,900
17/05/16 1,300 1,364 1,300 1,348 +48 +3.7 73,000
17/05/15 1,230 1,314 1,230 1,300 -94 -6.7 198,600
17/05/12 1,410 1,417 1,390 1,394 +14 +1.0 44,500
17/05/11 1,372 1,489 1,363 1,380 -2 -0.1 132,300
17/05/10 1,392 1,404 1,382 1,382 -11 -0.8 45,900
17/05/09 1,403 1,411 1,391 1,393 -19 -1.3 67,300
17/05/08 1,420 1,437 1,402 1,412 0 0.0 61,900
17/05/02 1,383 1,417 1,383 1,412 +26 +1.9 37,900
17/05/01 1,380 1,398 1,380 1,386 -12 -0.9 31,900
17/04/28 1,429 1,447 1,386 1,398 -12 -0.9 71,000
17/04/27 1,450 1,451 1,410 1,410 -59 -4.0 181,200
17/04/26 1,500 1,506 1,446 1,469 +35 +2.4 168,800
17/04/25 1,310 1,566 1,310 1,434 +111 +8.4 453,700
17/04/24 1,341 1,357 1,313 1,323 -21 -1.6 73,500
17/04/21 1,340 1,358 1,339 1,344 +13 +1.0 48,900
17/04/20 1,333 1,361 1,331 1,331 -1 -0.1 44,000
17/04/19 1,330 1,356 1,330 1,332 -18 -1.3 52,500
17/04/18 1,348 1,372 1,334 1,350 +10 +0.7 55,800
17/04/17 1,343 1,375 1,322 1,340 +32 +2.4 73,500
17/04/14 1,329 1,344 1,307 1,308 -21 -1.6 83,900
17/04/13 1,335 1,351 1,287 1,329 -6 -0.4 107,800
17/04/12 1,390 1,390 1,301 1,335 -62 -4.4 131,700

日経平均