7271 安永 東証1 15:00
1,681円
前日比
+25 (+1.51%)
比較される銘柄: 桜井製ティラド日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
67.0 2.03 0.54 394
昨年来高値: 3,750 (16/12/05)
昨年来安値: 449 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,658 1,689 1,651 1,681 +25 +1.5 73,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,622 1,658 1,612 1,656 +39 +2.4 55,100
17/03/22 1,616 1,652 1,615 1,617 -50 -3.0 62,900
17/03/21 1,650 1,669 1,625 1,667 +13 +0.8 56,800
17/03/17 1,650 1,654 1,629 1,654 -8 -0.5 39,900
17/03/16 1,614 1,662 1,614 1,662 +48 +3.0 54,000
17/03/15 1,650 1,658 1,609 1,614 -43 -2.6 102,900
17/03/14 1,668 1,672 1,656 1,657 -14 -0.8 44,800
17/03/13 1,700 1,700 1,665 1,671 -12 -0.7 38,200
17/03/10 1,707 1,707 1,668 1,683 -24 -1.4 67,700
17/03/09 1,659 1,716 1,659 1,707 +47 +2.8 104,700
17/03/08 1,637 1,713 1,635 1,660 +17 +1.0 133,100
17/03/07 1,665 1,665 1,639 1,643 -15 -0.9 60,400
17/03/06 1,663 1,675 1,643 1,658 -9 -0.5 68,500
17/03/03 1,650 1,703 1,650 1,667 +17 +1.0 87,700
17/03/02 1,667 1,678 1,647 1,650 +2 +0.1 79,800
17/03/01 1,659 1,665 1,640 1,648 -11 -0.7 97,500
17/02/28 1,681 1,693 1,655 1,659 -22 -1.3 100,500
17/02/27 1,710 1,717 1,672 1,681 -44 -2.6 106,200
17/02/24 1,761 1,796 1,725 1,725 -35 -2.0 123,300
17/02/23 1,682 1,798 1,664 1,760 +75 +4.5 272,600
17/02/22 1,700 1,707 1,681 1,685 +6 +0.4 67,100
17/02/21 1,658 1,694 1,651 1,679 +21 +1.3 65,100
17/02/20 1,652 1,666 1,651 1,658 -10 -0.6 47,900
17/02/17 1,660 1,702 1,655 1,668 +5 +0.3 78,800
17/02/16 1,691 1,698 1,640 1,663 -37 -2.2 144,200
17/02/15 1,683 1,739 1,675 1,700 -103 -5.7 247,500
17/02/14 1,780 1,815 1,761 1,803 +40 +2.3 323,500
17/02/13 1,708 1,780 1,673 1,763 +117 +7.1 326,000
17/02/10 1,650 1,672 1,630 1,646 +19 +1.2 106,000

日経平均