7271 安永 東証1 15:00
1,672円
前日比
-57 (-3.30%)
比較される銘柄: 桜井製ティラド日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
28.6 1.90 0.60 427
決算発表予定日  2017/08/04
年初来高値: 2,189 (17/01/04)
年初来安値: 1,124 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,698 1,730 1,661 1,672 -57 -3.3 213,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,732 1,780 1,650 1,729 -19 -1.1 322,000
17/07/21 1,800 1,800 1,716 1,748 -35 -2.0 1,077,300
17/07/20 1,783 1,783 1,689 1,783 +300 +20.2 2,094,600
17/07/19 1,525 1,530 1,464 1,483 -48 -3.1 202,400
17/07/18 1,590 1,725 1,530 1,531 +2 +0.1 743,900
17/07/14 1,335 1,590 1,333 1,529 +176 +13.0 1,143,700
17/07/13 1,423 1,426 1,347 1,353 -68 -4.8 185,900
17/07/12 1,451 1,459 1,386 1,421 -56 -3.8 316,500
17/07/11 1,246 1,536 1,242 1,477 +241 +19.5 1,251,000
17/07/10 1,224 1,245 1,224 1,236 +12 +1.0 37,100
17/07/07 1,215 1,246 1,212 1,224 +3 +0.2 45,100
17/07/06 1,206 1,254 1,203 1,221 -4 -0.3 51,600
17/07/05 1,195 1,226 1,195 1,225 +30 +2.5 43,600
17/07/04 1,250 1,260 1,192 1,195 -42 -3.4 73,400
17/07/03 1,212 1,250 1,212 1,237 +33 +2.7 75,200
17/06/30 1,200 1,209 1,188 1,204 -7 -0.6 35,000
17/06/29 1,190 1,212 1,190 1,211 +24 +2.0 44,400
17/06/28 1,197 1,205 1,183 1,187 -19 -1.6 36,700
17/06/27 1,185 1,210 1,182 1,206 +28 +2.4 55,500
17/06/26 1,171 1,189 1,171 1,178 +7 +0.6 30,300
17/06/23 1,180 1,210 1,168 1,171 -15 -1.3 94,500
17/06/22 1,125 1,205 1,125 1,186 +60 +5.3 137,300
17/06/21 1,144 1,144 1,124 1,126 -6 -0.5 50,400
17/06/20 1,136 1,144 1,128 1,132 +6 +0.5 75,400
17/06/19 1,129 1,163 1,126 1,126 +1 +0.1 94,700
17/06/16 1,130 1,155 1,124 1,125 -21 -1.8 104,200
17/06/15 1,159 1,163 1,146 1,146 -24 -2.1 89,100
17/06/14 1,187 1,191 1,170 1,170 -13 -1.1 66,200
17/06/13 1,200 1,223 1,180 1,183 -20 -1.7 110,500

日経平均