7271 安永 東証1 15:00
2,882円
前日比
-39 (-1.34%)
比較される銘柄: 桜井製ティラド日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
49.3 3.12 0.42 1,101
年初来高値: 3,860 (17/09/28)
年初来安値: 1,124 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,916 2,931 2,833 2,882 -39 -1.3 106,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,921 2,975 2,904 2,921 +4 +0.1 143,500
17/11/21 2,851 2,919 2,850 2,917 +32 +1.1 167,700
17/11/20 2,720 2,895 2,720 2,885 +119 +4.3 208,000
17/11/17 2,766 2,800 2,731 2,766 +17 +0.6 183,600
17/11/16 2,644 2,808 2,620 2,749 +118 +4.5 256,800
17/11/15 2,756 2,756 2,578 2,631 -123 -4.5 287,800
17/11/14 2,806 2,848 2,729 2,754 -46 -1.6 262,100
17/11/13 2,873 2,900 2,792 2,800 -123 -4.2 259,800
17/11/10 2,900 2,952 2,888 2,923 -26 -0.9 142,200
17/11/09 2,948 3,030 2,896 2,949 +50 +1.7 347,500
17/11/08 2,987 2,987 2,867 2,899 -88 -2.9 373,900
17/11/07 2,992 3,035 2,935 2,987 -93 -3.0 412,200
17/11/06 3,210 3,230 3,080 3,080 -105 -3.3 319,200
17/11/02 3,190 3,275 3,110 3,185 -370 -10.4 1,156,800
17/11/01 3,440 3,600 3,420 3,555 +150 +4.4 798,900
17/10/31 3,400 3,415 3,370 3,405 0 0.0 247,800
17/10/30 3,395 3,425 3,340 3,405 +10 +0.3 197,200
17/10/27 3,315 3,435 3,310 3,395 +110 +3.3 320,600
17/10/26 3,270 3,370 3,235 3,285 +40 +1.2 234,600
17/10/25 3,390 3,405 3,220 3,245 -115 -3.4 391,200
17/10/24 3,370 3,410 3,330 3,360 -45 -1.3 197,200
17/10/23 3,460 3,465 3,380 3,405 -5 -0.1 215,100
17/10/20 3,510 3,510 3,385 3,410 -80 -2.3 326,000
17/10/19 3,625 3,625 3,450 3,490 -90 -2.5 681,900
17/10/18 3,360 3,630 3,320 3,580 +220 +6.5 1,228,700
17/10/17 3,335 3,430 3,315 3,360 +35 +1.1 275,500
17/10/16 3,380 3,410 3,315 3,325 -50 -1.5 248,300
17/10/13 3,395 3,465 3,300 3,375 -90 -2.6 382,100
17/10/12 3,500 3,565 3,430 3,465 -10 -0.3 482,100

日経平均