7271 安永 東証1 15:00
1,658円
前日比
-10 (-0.60%)
比較される銘柄: 桜井製ティラド日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
66.1 2.00 0.54 194
決算New!  2017/02/14 発表
昨年来高値: 3,750 (16/12/05)
昨年来安値: 449 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,652 1,666 1,651 1,658 -10 -0.6 47,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,660 1,702 1,655 1,668 +5 +0.3 78,800
17/02/16 1,691 1,698 1,640 1,663 -37 -2.2 144,200
17/02/15 1,683 1,739 1,675 1,700 -103 -5.7 247,500
17/02/14 1,780 1,815 1,761 1,803 +40 +2.3 323,500
17/02/13 1,708 1,780 1,673 1,763 +117 +7.1 326,000
17/02/10 1,650 1,672 1,630 1,646 +19 +1.2 106,000
17/02/09 1,639 1,660 1,625 1,627 -15 -0.9 80,100
17/02/08 1,640 1,656 1,612 1,642 -8 -0.5 81,700
17/02/07 1,604 1,705 1,590 1,650 +46 +2.9 270,900
17/02/06 1,605 1,645 1,601 1,604 -12 -0.7 76,000
17/02/03 1,609 1,624 1,599 1,616 +7 +0.4 74,700
17/02/02 1,630 1,673 1,599 1,609 -9 -0.6 187,100
17/02/01 1,583 1,621 1,572 1,618 +8 +0.5 132,300
17/01/31 1,619 1,630 1,600 1,610 -28 -1.7 103,500
17/01/30 1,650 1,651 1,623 1,638 -14 -0.8 91,800
17/01/27 1,676 1,691 1,631 1,652 -64 -3.7 257,100
17/01/26 1,761 1,797 1,711 1,716 -85 -4.7 385,200
17/01/25 1,886 1,898 1,751 1,801 +275 +18.0 1,566,200
17/01/24 1,540 1,557 1,523 1,526 -53 -3.4 144,400
17/01/23 1,599 1,615 1,561 1,579 -59 -3.6 137,800
17/01/20 1,570 1,677 1,537 1,638 +72 +4.6 428,600
17/01/19 1,630 1,638 1,557 1,566 -63 -3.9 235,200
17/01/18 1,665 1,678 1,593 1,629 -26 -1.6 207,400
17/01/17 1,704 1,706 1,650 1,655 -65 -3.8 200,200
17/01/16 1,757 1,765 1,703 1,720 -72 -4.0 210,900
17/01/13 1,832 1,844 1,785 1,792 -60 -3.2 226,400
17/01/12 1,840 1,917 1,792 1,852 +62 +3.5 562,700
17/01/11 1,855 1,855 1,770 1,790 -76 -4.1 370,800
17/01/10 1,911 1,919 1,824 1,866 -120 -6.0 431,200

日経平均