7271 安永 東証1 15:00
1,323円
前日比
-21 (-1.56%)
比較される銘柄: 桜井製日鍛バティラド
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
52.8 1.60 0.68 354
決算発表予定日  2017/05/12
年初来高値: 2,189 (17/01/04)
年初来安値: 1,287 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,341 1,357 1,313 1,323 -21 -1.6 73,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,340 1,358 1,339 1,344 +13 +1.0 48,900
17/04/20 1,333 1,361 1,331 1,331 -1 -0.1 44,000
17/04/19 1,330 1,356 1,330 1,332 -18 -1.3 52,500
17/04/18 1,348 1,372 1,334 1,350 +10 +0.7 55,800
17/04/17 1,343 1,375 1,322 1,340 +32 +2.4 73,500
17/04/14 1,329 1,344 1,307 1,308 -21 -1.6 83,900
17/04/13 1,335 1,351 1,287 1,329 -6 -0.4 107,800
17/04/12 1,390 1,390 1,301 1,335 -62 -4.4 131,700
17/04/11 1,418 1,425 1,387 1,397 -42 -2.9 80,700
17/04/10 1,424 1,477 1,424 1,439 +7 +0.5 74,600
17/04/07 1,404 1,453 1,396 1,432 +18 +1.3 117,100
17/04/06 1,457 1,460 1,383 1,414 -50 -3.4 107,800
17/04/05 1,501 1,526 1,462 1,464 -25 -1.7 97,300
17/04/04 1,555 1,565 1,447 1,489 -78 -5.0 198,700
17/04/03 1,618 1,630 1,567 1,567 -54 -3.3 128,200
17/03/31 1,636 1,652 1,620 1,621 -12 -0.7 51,000
17/03/30 1,669 1,675 1,632 1,633 -38 -2.3 39,200
17/03/29 1,660 1,697 1,660 1,671 -11 -0.7 58,600
17/03/28 1,679 1,719 1,670 1,682 -13 -0.8 76,600
17/03/27 1,685 1,706 1,658 1,695 +14 +0.8 126,600
17/03/24 1,658 1,689 1,651 1,681 +25 +1.5 73,500
17/03/23 1,622 1,658 1,612 1,656 +39 +2.4 55,100
17/03/22 1,616 1,652 1,615 1,617 -50 -3.0 62,900
17/03/21 1,650 1,669 1,625 1,667 +13 +0.8 56,800
17/03/17 1,650 1,654 1,629 1,654 -8 -0.5 39,900
17/03/16 1,614 1,662 1,614 1,662 +48 +3.0 54,000
17/03/15 1,650 1,658 1,609 1,614 -43 -2.6 102,900
17/03/14 1,668 1,672 1,656 1,657 -14 -0.8 44,800
17/03/13 1,700 1,700 1,665 1,671 -12 -0.7 38,200

日経平均