7271 安永 東証1 15:00
1,846円
前日比
+71 (+4.00%)
比較される銘柄: 桜井製ティラド日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
24.5 1.88 0.76
決算発表予定日  2018/08/07
年初来高値: 3,085 (18/01/11)
年初来安値: 1,600 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,771 1,860 1,771 1,846 +71 +4.0 80,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,806 1,813 1,767 1,775 -16 -0.9 70,500
18/07/18 1,649 2,044 1,649 1,791 +147 +8.9 323,800
18/07/17 1,630 1,650 1,612 1,644 +6 +0.4 25,200
18/07/13 1,651 1,673 1,629 1,638 -9 -0.5 20,000
18/07/12 1,649 1,694 1,642 1,647 -16 -1.0 33,300
18/07/11 1,665 1,668 1,626 1,663 -15 -0.9 41,800
18/07/10 1,675 1,707 1,675 1,678 +1 +0.1 36,000
18/07/09 1,671 1,688 1,651 1,677 +7 +0.4 28,900
18/07/06 1,602 1,677 1,602 1,670 +68 +4.2 44,900
18/07/05 1,660 1,672 1,600 1,602 -60 -3.6 50,500
18/07/04 1,700 1,709 1,661 1,662 -61 -3.5 46,800
18/07/03 1,784 1,801 1,715 1,723 -63 -3.5 30,100
18/07/02 1,805 1,861 1,786 1,786 -24 -1.3 32,600
18/06/29 1,793 1,821 1,784 1,810 +2 +0.1 20,300
18/06/28 1,821 1,828 1,791 1,808 -27 -1.5 32,100
18/06/27 1,867 1,884 1,835 1,835 -56 -3.0 39,400
18/06/26 1,874 1,896 1,850 1,891 -63 -3.2 45,600
18/06/25 2,001 2,011 1,951 1,954 -40 -2.0 33,900
18/06/22 1,992 2,022 1,989 1,994 -36 -1.8 22,600
18/06/21 2,009 2,049 2,007 2,030 +15 +0.7 16,400
18/06/20 2,002 2,018 1,962 2,015 +11 +0.5 34,300
18/06/19 2,010 2,031 2,003 2,004 -35 -1.7 24,900
18/06/18 2,069 2,069 2,033 2,039 -40 -1.9 12,800
18/06/15 2,150 2,150 2,060 2,079 +28 +1.4 24,500
18/06/14 2,075 2,075 2,050 2,051 -31 -1.5 17,300
18/06/13 2,082 2,097 2,080 2,082 -8 -0.4 18,400
18/06/12 2,110 2,110 2,083 2,090 +8 +0.4 13,600
18/06/11 2,117 2,119 2,081 2,082 -13 -0.6 18,700
18/06/08 2,100 2,108 2,090 2,095 -13 -0.6 27,000

日経平均