52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 666 | 652 | 660 | +4 | +0.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 849 | 849 | -5 | -0.6 | 40,500 | |
859 | 859 | 842 | 854 | +4 | +0.5 | 56,200 | |
815 | 851 | 815 | 850 | +36 | +4.4 | 80,400 | |
822 | 822 | 805 | 814 | -7 | -0.9 | 64,400 | |
805 | 823 | 805 | 821 | +13 | +1.6 | 48,100 | |
804 | 814 | 800 | 808 | +5 | +0.6 | 68,800 | |
797 | 804 | 792 | 803 | +7 | +0.9 | 59,100 | |
795 | 803 | 795 | 796 | +4 | +0.5 | 47,600 | |
793 | 804 | 788 | 792 | -3 | -0.4 | 62,100 | |
814 | 815 | 793 | 795 | -22 | -2.7 | 123,600 | |
820 | 826 | 796 | 817 | -43 | -5.0 | 239,200 | |
849 | 860 | 848 | 860 | +10 | +1.2 | 25,500 | |
834 | 856 | 834 | 850 | +12 | +1.4 | 28,900 | |
843 | 847 | 833 | 838 | -7 | -0.8 | 31,300 | |
843 | 849 | 830 | 845 | +3 | +0.4 | 44,400 | |
856 | 860 | 842 | 842 | -20 | -2.3 | 54,000 | |
858 | 868 | 854 | 862 | +10 | +1.2 | 31,900 | |
870 | 876 | 849 | 852 | -20 | -2.3 | 50,700 | |
867 | 877 | 856 | 872 | +10 | +1.2 | 66,300 | |
870 | 879 | 852 | 862 | -23 | -2.6 | 125,600 | |
895 | 896 | 872 | 885 | -8 | -0.9 | 103,100 | |
898 | 901 | 880 | 893 | -5 | -0.6 | 44,300 | |
900 | 904 | 893 | 898 | -5 | -0.6 | 36,100 | |
911 | 912 | 896 | 903 | -10 | -1.1 | 55,700 | |
927 | 930 | 907 | 913 | -16 | -1.7 | 58,900 | |
920 | 933 | 920 | 929 | +3 | +0.3 | 33,700 | |
923 | 937 | 918 | 926 | +9 | +1.0 | 33,100 | |
915 | 918 | 903 | 917 | -3 | -0.3 | 106,600 | |
925 | 925 | 918 | 920 | -9 | -1.0 | 20,500 | |
949 | 949 | 923 | 929 | -16 | -1.7 | 53,200 |