52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 671 | 663 | 666 | 0 | 0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,015 | 1,027 | -14 | -1.3 | 53,000 | |
1,044 | 1,044 | 1,022 | 1,041 | +9 | +0.9 | 59,400 | |
1,025 | 1,032 | 1,009 | 1,032 | +11 | +1.1 | 66,900 | |
996 | 1,023 | 991 | 1,021 | +25 | +2.5 | 89,500 | |
1,000 | 1,006 | 985 | 996 | -13 | -1.3 | 87,500 | |
1,027 | 1,044 | 1,009 | 1,009 | -16 | -1.6 | 107,800 | |
1,005 | 1,026 | 987 | 1,025 | +22 | +2.2 | 123,400 | |
1,023 | 1,023 | 996 | 1,003 | -19 | -1.9 | 167,500 | |
1,028 | 1,037 | 1,012 | 1,022 | -18 | -1.7 | 155,900 | |
1,061 | 1,065 | 1,033 | 1,040 | -34 | -3.2 | 147,800 | |
1,065 | 1,076 | 1,045 | 1,074 | +10 | +0.9 | 182,300 | |
1,086 | 1,138 | 1,056 | 1,064 | -30 | -2.7 | 298,100 | |
1,116 | 1,139 | 1,090 | 1,094 | -13 | -1.2 | 221,200 | |
1,138 | 1,140 | 1,100 | 1,107 | -20 | -1.8 | 291,600 | |
1,170 | 1,197 | 1,124 | 1,127 | -43 | -3.7 | 441,000 | |
1,223 | 1,244 | 1,156 | 1,170 | -58 | -4.7 | 592,800 | |
1,265 | 1,309 | 1,205 | 1,228 | +23 | +1.9 | 1,420,300 | |
1,095 | 1,263 | 1,095 | 1,205 | +117 | +10.8 | 2,078,100 | |
1,116 | 1,136 | 1,081 | 1,088 | -69 | -6.0 | 623,800 | |
1,187 | 1,315 | 1,135 | 1,157 | -2 | -0.2 | 3,249,500 | |
1,210 | 1,244 | 1,067 | 1,159 | +154 | +15.3 | 1,982,000 | |
1,029 | 1,036 | 1,000 | 1,005 | -20 | -2.0 | 112,700 | |
1,046 | 1,052 | 1,013 | 1,025 | -19 | -1.8 | 77,800 | |
1,053 | 1,069 | 1,026 | 1,044 | -28 | -2.6 | 123,600 | |
1,085 | 1,085 | 1,061 | 1,072 | 0 | 0.0 | 106,100 | |
1,031 | 1,106 | 1,028 | 1,072 | +42 | +4.1 | 181,600 | |
1,041 | 1,056 | 1,029 | 1,030 | -13 | -1.2 | 82,700 | |
1,072 | 1,074 | 1,041 | 1,043 | -33 | -3.1 | 107,900 | |
1,055 | 1,090 | 1,052 | 1,076 | +4 | +0.4 | 76,500 | |
1,050 | 1,072 | 1,036 | 1,072 | +51 | +5.0 | 78,700 |