52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 673 | 644 | 657 | +12 | +1.9 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -4.0 | 659 | 112,500 | 0 | 159,900 | - | |
672 | -0.4 | 675 | 86,200 | 0 | 153,400 | - | |
675 | -6.2 | 692 | 124,400 | 0 | 153,500 | - | |
720 | -3.1 | 749 | 239,600 | 0 | 146,900 | - | |
743 | +3.2 | 732 | 86,200 | 0 | 144,000 | - | |
720 | -1.0 | 710 | 91,500 | 0 | 155,500 | - | |
727 | 0.0 | 731 | 120,500 | 0 | 166,100 | - | |
727 | -2.3 | 739 | 125,200 | 0 | 179,100 | - | |
744 | +6.7 | 738 | 161,400 | 0 | 173,700 | - | |
697 | +2.3 | 690 | 238,200 | 0 | 178,000 | - | |
681 | +0.4 | 682 | 191,400 | 0 | 190,600 | - | |
678 | +3.0 | 663 | 231,300 | 0 | 195,600 | - | |
658 | +1.5 | 662 | 101,500 | 0 | 189,500 | - | |
648 | -3.6 | 659 | 127,000 | 0 | 188,600 | - | |
672 | +3.4 | 670 | 152,700 | 0 | 194,400 | - | |
650 | +1.2 | 650 | 66,300 | - | - | - | |
642 | +0.6 | 631 | 230,300 | 0 | 188,300 | - | |
638 | -3.0 | 640 | 201,600 | 0 | 197,700 | - | |
658 | +1.9 | 650 | 191,100 | 0 | 194,500 | - | |
646 | -6.0 | 668 | 219,000 | 0 | 195,900 | - | |
687 | -4.5 | 701 | 216,100 | 0 | 201,500 | - | |
719 | +0.7 | 712 | 79,900 | 0 | 183,800 | - | |
714 | +2.6 | 701 | 109,600 | 0 | 189,100 | - | |
696 | -1.1 | 700 | 286,600 | 0 | 204,900 | - | |
704 | -6.0 | 713 | 513,800 | 0 | 211,400 | - | |
749 | +1.6 | 730 | 169,500 | 0 | 201,900 | - | |
737 | -4.0 | 749 | 172,400 | 0 | 208,700 | - | |
768 | -2.0 | 784 | 152,300 | 0 | 225,000 | - | |
784 | -3.4 | 777 | 218,800 | 0 | 237,000 | - |