米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| 2.42% | 0.23% | -0.11% | 0.76% | ||||
| 52週高値 | 1,061 | 52週安値 | 621 | ||
|---|---|---|---|---|---|
| 年初来高値 | 781 | 年初来安値 | 636 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 640 | 781 | 636 | 666 | +24 | +3.7 | 2,310,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 677 | 1,329 | 621 | 642 | -20 | -3.0 | 33,315,800 | |
| 931 | 974 | 602 | 662 | -271 | -29.0 | 7,962,500 | |
| 1,199 | 1,489 | 894 | 933 | -259 | -21.7 | 10,145,800 | |
| 1,208 | 1,490 | 682 | 1,192 | -26 | -2.1 | 6,903,400 | |
| 1,279 | 2,250 | 1,173 | 1,218 | -103 | -7.8 | 17,781,900 | |
| 2,675 | 3,085 | 1,128 | 1,321 | -1,320 | -50.0 | 15,548,400 | |
| 2,120 | 3,860 | 1,124 | 2,641 | +573 | +27.7 | 105,335,700 | |
| 572 | 3,750 | 449 | 2,068 | +1,496 | +261.5 | 61,758,600 | |
| 584 | 670 | 491 | 572 | -12 | -2.1 | 1,640,900 | |
| 472 | 775 | 430 | 584 | +116 | +24.8 | 6,636,500 | |
| 399 | 550 | 386 | 468 | +81 | +20.9 | 2,736,400 | |
| 528 | 732 | 290 | 387 | -143 | -27.0 | 4,424,800 | |
| 730 | 1,360 | 458 | 530 | -170 | -24.3 | 7,490,300 | |
| 288 | 740 | 280 | 700 | +413 | +143.9 | 2,884,800 | |
| 430 | 442 | 255 | 287 | -133 | -31.7 | 2,586,600 | |
| 881 | 1,050 | 307 | 420 | -473 | -53.0 | 4,077,400 | |
| 881 | 1,196 | 740 | 893 | -1 | -0.1 | 5,122,900 | |
| 1,485 | 1,650 | 770 | 894 | -590 | -39.8 | 4,862,700 | |
| 551 | 1,505 | 526 | 1,484 | +919 | +162.7 | 8,246,000 | |
| 308 | 575 | 271 | 565 | +249 | +78.8 | 1,213,000 | |
| 278 | 400 | 253 | 316 | +56 | +21.5 | 287,000 | |
| 280 | 350 | 230 | 260 | -35 | -11.9 | 1,395,000 | |
| 450 | 500 | 265 | 295 | -155 | -34.4 | 603,500 | |
| 400 | 520 | 330 | 450 | +31 | +7.4 | 893,000 | |
| 450 | 660 | 400 | 419 | -21 | -4.8 | 1,146,000 | |
| 780 | 1,060 | 410 | 440 | -390 | -47.0 | 861,000 | |
| 1,750 | 1,750 | 810 | 830 | -970 | -53.9 | 1,471,000 | |
| 931 | 1,920 | 900 | 1,800 | － | － | 13,589,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
