52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 639 | 639 | -18 | -2.7 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 965 | 936 | 957 | +8 | +0.8 | 60,300 | |
958 | 999 | 937 | 949 | +4 | +0.4 | 217,200 | |
930 | 949 | 925 | 945 | +22 | +2.4 | 117,600 | |
943 | 943 | 922 | 923 | -20 | -2.1 | 41,200 | |
935 | 949 | 934 | 943 | +16 | +1.7 | 61,000 | |
940 | 943 | 927 | 927 | -8 | -0.9 | 44,900 | |
925 | 938 | 922 | 935 | +14 | +1.5 | 33,700 | |
922 | 932 | 920 | 921 | +8 | +0.9 | 42,000 | |
922 | 927 | 903 | 913 | -7 | -0.8 | 56,200 | |
932 | 941 | 913 | 920 | -3 | -0.3 | 65,300 | |
914 | 931 | 902 | 923 | +2 | +0.2 | 40,900 | |
922 | 931 | 912 | 921 | +19 | +2.1 | 55,400 | |
880 | 902 | 877 | 902 | +28 | +3.2 | 47,300 | |
877 | 887 | 870 | 874 | -8 | -0.9 | 44,100 | |
899 | 906 | 880 | 882 | -20 | -2.2 | 40,900 | |
896 | 911 | 892 | 902 | 0 | 0.0 | 35,900 | |
900 | 916 | 899 | 902 | +3 | +0.3 | 53,500 | |
925 | 925 | 890 | 899 | -24 | -2.6 | 106,300 | |
942 | 942 | 921 | 923 | -14 | -1.5 | 59,700 | |
943 | 964 | 936 | 937 | 0 | 0.0 | 48,500 | |
962 | 979 | 936 | 937 | -31 | -3.2 | 69,900 | |
962 | 971 | 955 | 968 | +9 | +0.9 | 35,200 | |
939 | 969 | 939 | 959 | +20 | +2.1 | 59,200 | |
949 | 960 | 932 | 939 | -9 | -0.9 | 76,700 | |
958 | 970 | 946 | 948 | -4 | -0.4 | 63,100 | |
943 | 964 | 940 | 952 | +12 | +1.3 | 78,200 | |
958 | 959 | 930 | 940 | -67 | -6.7 | 167,500 | |
1,007 | 1,014 | 997 | 1,007 | -11 | -1.1 | 79,600 | |
1,030 | 1,038 | 1,005 | 1,018 | -2 | -0.2 | 61,800 | |
1,014 | 1,061 | 999 | 1,020 | +6 | +0.6 | 149,500 |