52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 644 | 654 | +15 | +2.3 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -1.8 | 920 | 74,200 | 3,000 | 93,600 | 31.20 | |
929 | -0.4 | 944 | 124,500 | 800 | 90,700 | 113 | |
933 | +2.1 | 912 | 104,400 | 200 | 90,600 | 453 | |
914 | -6.0 | 925 | 123,200 | 200 | 90,800 | 454 | |
972 | +0.9 | 971 | 116,100 | 500 | 84,700 | 169 | |
963 | -3.4 | 991 | 96,000 | 400 | 87,100 | 217 | |
997 | -0.4 | 983 | 148,700 | 0 | 80,700 | - | |
1,001 | -4.0 | 1,022 | 60,200 | 0 | 87,100 | - | |
1,043 | -5.7 | 1,067 | 93,200 | 0 | 85,800 | - | |
1,106 | +0.9 | 1,074 | 81,900 | 200 | 76,800 | 384 | |
1,096 | -6.7 | 1,129 | 102,700 | 0 | 88,900 | - | |
1,175 | +0.9 | 1,155 | 53,500 | 0 | 93,200 | - | |
1,165 | -3.2 | 1,189 | 70,000 | 0 | 92,400 | - | |
1,203 | +2.1 | 1,186 | 70,500 | 0 | 88,700 | - | |
1,178 | -1.4 | 1,182 | 136,600 | 0 | 87,200 | - | |
1,195 | -7.0 | 1,295 | 302,400 | 0 | 85,400 | - | |
1,285 | +3.5 | 1,257 | 229,500 | 100 | 89,500 | 895 | |
1,242 | +3.8 | 1,232 | 155,200 | 0 | 83,700 | - | |
1,196 | +3.8 | 1,178 | 120,800 | 0 | 78,800 | - | |
1,152 | +0.3 | 1,141 | 45,400 | 0 | 91,300 | - | |
1,149 | +8.6 | 1,133 | 76,500 | 0 | 96,500 | - | |
1,058 | -6.7 | 1,094 | 98,000 | 0 | 99,300 | - | |
1,134 | -1.0 | 1,146 | 49,500 | 0 | 98,800 | - | |
1,146 | +2.5 | 1,139 | 67,500 | 0 | 100,900 | - | |
1,118 | -1.4 | 1,129 | 63,900 | 0 | 106,100 | - | |
1,134 | -3.8 | 1,134 | 56,200 | 0 | 107,700 | - | |
1,179 | +3.1 | 1,174 | 129,200 | 0 | 108,900 | - | |
1,143 | -4.5 | 1,164 | 140,900 | 100 | 115,100 | 1,151 | |
1,197 | -0.2 | 1,180 | 99,900 | 0 | 108,500 | - | |
1,199 | +1.2 | 1,175 | 166,600 | 0 | 109,400 | - |