52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 644 | 654 | +15 | +2.3 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | +20.8 | 1,174 | 7,675,500 | 46,500 | 347,100 | 7.46 | |
890 | +28.2 | 891 | 1,443,400 | 11,200 | 208,600 | 18.62 | |
694 | +1.5 | 686 | 62,400 | 0 | 130,000 | - | |
684 | -1.6 | 681 | 82,000 | 0 | 128,300 | - | |
695 | +1.9 | 689 | 77,900 | 0 | 136,400 | - | |
682 | +2.1 | 668 | 115,400 | 0 | 139,400 | - | |
668 | +3.4 | 664 | 90,100 | 0 | 142,600 | - | |
646 | +0.3 | 645 | 78,900 | 0 | 149,400 | - | |
644 | -1.4 | 652 | 66,100 | 0 | 152,800 | - | |
653 | -1.4 | 653 | 66,800 | 0 | 150,300 | - | |
662 | +0.2 | 659 | 128,400 | 0 | 145,000 | - | |
661 | -6.5 | 680 | 191,500 | 0 | 142,700 | - | |
707 | +1.0 | 742 | 638,900 | 0 | 149,800 | - | |
700 | -0.8 | 696 | 89,900 | 0 | 150,600 | - | |
706 | -6.4 | 725 | 134,900 | 0 | 146,700 | - | |
754 | +3.6 | 747 | 104,500 | 0 | 151,200 | - | |
728 | -0.5 | 722 | 110,400 | 0 | 143,800 | - | |
732 | +4.4 | 718 | 194,900 | 0 | 163,600 | - | |
701 | +16.4 | 688 | 535,700 | 0 | 179,600 | - | |
602 | -2.0 | 613 | 151,000 | 0 | 148,400 | - | |
614 | -3.5 | 625 | 89,200 | 0 | 139,300 | - | |
636 | -5.1 | 634 | 136,300 | 0 | 138,500 | - | |
670 | +2.4 | 656 | 93,900 | 0 | 139,400 | - | |
654 | -7.2 | 673 | 168,500 | 0 | 139,200 | - | |
705 | -0.7 | 712 | 61,500 | 0 | 148,900 | - | |
710 | -2.2 | 726 | 143,400 | 0 | 151,800 | - | |
726 | -0.3 | 735 | 215,500 | 0 | 160,200 | - | |
728 | +2.7 | 733 | 550,800 | 0 | 151,600 | - | |
709 | +3.5 | 696 | 142,200 | 0 | 116,900 | - | |
685 | -0.6 | 680 | 147,700 | 0 | 113,500 | - |