52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 644 | 654 | +15 | +2.3 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -0.9 | 690 | 122,300 | 0 | 115,400 | - | |
695 | +0.3 | 692 | 138,600 | 0 | 104,400 | - | |
693 | -1.8 | 702 | 120,200 | 0 | 100,500 | - | |
706 | +3.5 | 697 | 74,800 | 0 | 91,000 | - | |
682 | -4.1 | 701 | 95,200 | 0 | 97,800 | - | |
711 | +1.6 | 709 | 122,000 | 0 | 88,300 | - | |
700 | -3.0 | 728 | 132,100 | 0 | 94,100 | - | |
722 | +4.6 | 704 | 104,900 | 0 | 83,100 | - | |
690 | -8.7 | 712 | 159,700 | 0 | 85,500 | - | |
756 | +4.1 | 753 | 159,400 | 0 | 86,900 | - | |
726 | +1.3 | 720 | 205,200 | 0 | 84,600 | - | |
717 | +5.4 | 692 | 133,400 | 0 | 85,800 | - | |
680 | -1.4 | 679 | 89,200 | 0 | 92,000 | - | |
690 | -1.6 | 677 | 139,500 | 0 | 92,300 | - | |
701 | 0.0 | 706 | 40,700 | - | - | - | |
701 | -4.0 | 704 | 155,100 | 0 | 89,900 | - | |
730 | -1.5 | 735 | 92,000 | 0 | 87,100 | - | |
741 | -4.4 | 750 | 121,300 | 0 | 90,400 | - | |
775 | -4.8 | 789 | 88,100 | 0 | 81,700 | - | |
814 | -6.2 | 848 | 231,900 | 1,400 | 75,000 | 53.57 | |
868 | +8.1 | 824 | 242,100 | 205,700 | 75,500 | 0.37 | |
803 | +2.0 | 794 | 170,200 | 78,200 | 84,200 | 1.08 | |
787 | -1.4 | 775 | 172,500 | 34,900 | 84,000 | 2.41 | |
798 | -2.0 | 819 | 107,500 | 5,000 | 89,500 | 17.90 | |
814 | -3.0 | 817 | 68,500 | 3,500 | 91,400 | 26.11 | |
839 | -6.6 | 863 | 76,600 | 3,500 | 87,600 | 25.03 | |
898 | +1.4 | 884 | 62,700 | 3,400 | 85,900 | 25.26 | |
886 | +6.1 | 874 | 67,100 | 3,500 | 88,400 | 25.26 | |
835 | -2.9 | 840 | 118,000 | 3,500 | 97,700 | 27.91 | |
860 | -5.7 | 877 | 123,900 | 4,200 | 99,400 | 23.67 |