52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 667 | 644 | 654 | +15 | +2.3 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | -6.5 | 1,235 | 152,700 | 0 | 114,000 | - | |
1,268 | +4.4 | 1,231 | 145,300 | 0 | 116,100 | - | |
1,214 | +2.6 | 1,183 | 149,800 | 0 | 109,400 | - | |
1,183 | +4.3 | 1,197 | 313,500 | 0 | 117,700 | - | |
1,134 | +3.9 | 1,125 | 181,100 | 0 | 98,300 | - | |
1,091 | -9.7 | 1,152 | 208,100 | 0 | 101,700 | - | |
1,208 | +4.0 | 1,195 | 41,800 | - | - | - | |
1,161 | -5.8 | 1,198 | 86,400 | 0 | 109,000 | - | |
1,233 | -2.1 | 1,225 | 264,300 | 0 | 102,200 | - | |
1,260 | +1.4 | 1,248 | 165,700 | 400 | 115,700 | 289 | |
1,242 | -3.3 | 1,254 | 210,900 | 400 | 117,800 | 294 | |
1,285 | -3.5 | 1,307 | 259,700 | 1,300 | 113,800 | 87.54 | |
1,332 | -6.6 | 1,356 | 388,300 | 43,200 | 120,700 | 2.79 | |
1,426 | +3.9 | 1,371 | 419,400 | 15,900 | 146,100 | 9.19 | |
1,372 | +14.8 | 1,412 | 2,386,300 | 4,300 | 157,100 | 36.53 | |
1,195 | +4.5 | 1,161 | 164,600 | 3,300 | 91,900 | 27.85 | |
1,143 | -2.1 | 1,164 | 120,100 | 3,300 | 93,700 | 28.39 | |
1,167 | -6.8 | 1,196 | 191,000 | 2,900 | 96,500 | 33.28 | |
1,252 | +0.8 | 1,237 | 177,700 | 2,800 | 92,500 | 33.04 | |
1,242 | +4.0 | 1,264 | 287,000 | 2,500 | 88,900 | 35.56 | |
1,194 | -8.0 | 1,238 | 213,500 | 1,000 | 89,500 | 89.50 | |
1,298 | +5.3 | 1,246 | 209,000 | 1,000 | 91,500 | 91.50 | |
1,233 | -2.3 | 1,240 | 140,600 | 1,000 | 95,500 | 95.50 | |
1,262 | +5.9 | 1,207 | 210,500 | 1,100 | 90,400 | 82.18 | |
1,192 | -2.2 | 1,187 | 125,000 | 0 | 88,400 | - | |
1,219 | -4.4 | 1,203 | 181,200 | 0 | 89,400 | - | |
1,275 | -6.4 | 1,347 | 233,900 | 0 | 92,400 | - | |
1,362 | -3.8 | 1,414 | 562,000 | 0 | 107,300 | - | |
1,416 | +18.9 | 1,321 | 709,800 | 900 | 93,100 | 103 | |
1,191 | +7.8 | 1,164 | 241,000 | 0 | 67,200 | - |