52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361.2 | +5.2 | 1,345 | 29,312,800 | 799,400 | 140,100 | 0.18 | |
1,293.5 | +3.8 | 1,277 | 33,105,200 | 674,100 | 118,000 | 0.18 | |
1,245.7 | +11.8 | 1,201 | 37,414,400 | 658,400 | 156,200 | 0.24 | |
1,114.2 | -3.8 | 1,123 | 21,611,600 | 584,900 | 334,500 | 0.57 | |
1,158.0 | +0.4 | 1,160 | 18,757,200 | 645,600 | 299,700 | 0.46 | |
1,153.2 | -5.2 | 1,182 | 22,244,400 | 725,300 | 273,700 | 0.38 | |
1,216.5 | +8.8 | 1,189 | 35,118,800 | 806,700 | 187,200 | 0.23 | |
1,118.2 | +4.6 | 1,112 | 33,480,800 | 751,200 | 287,200 | 0.38 | |
1,069.5 | -0.6 | 1,048 | 32,594,400 | 769,200 | 394,600 | 0.51 | |
1,075.7 | -2.2 | 1,089 | 32,192,000 | 723,200 | 356,800 | 0.49 | |
1,099.7 | -4.2 | 1,146 | 52,384,800 | 757,600 | 320,400 | 0.42 | |
1,147.5 | +6.9 | 1,116 | 36,860,400 | 852,500 | 198,200 | 0.23 | |
1,073.2 | +2.5 | 1,070 | 26,318,400 | 881,000 | 207,000 | 0.23 | |
1,047.5 | -0.1 | 1,049 | 23,630,400 | 947,300 | 225,300 | 0.24 | |
1,048.7 | +7.1 | 1,040 | 26,444,000 | 1,014,900 | 253,900 | 0.25 | |
979.2 | +12.8 | 970 | 54,640,800 | 992,800 | 331,900 | 0.33 | |
868.0 | -6.9 | 884 | 45,680,800 | 758,200 | 518,900 | 0.68 | |
932.7 | -4.4 | 941 | 20,333,600 | 602,100 | 463,700 | 0.77 | |
975.5 | +6.8 | 977 | 35,119,200 | 616,500 | 362,300 | 0.59 | |
913.0 | +1.8 | 936 | 40,357,600 | 559,800 | 472,500 | 0.84 | |
896.7 | -5.3 | 898 | 36,172,400 | 641,200 | 491,700 | 0.77 | |
946.7 | +2.9 | 932 | 36,990,800 | 589,700 | 437,400 | 0.74 | |
920.0 | -4.6 | 934 | 45,947,600 | 512,100 | 596,700 | 1.17 | |
964.7 | -5.4 | 1,005 | 51,198,000 | 587,500 | 438,800 | 0.75 | |
1,019.7 | +8.9 | 979 | 39,437,600 | 600,300 | 329,100 | 0.55 | |
936.5 | +7.5 | 937 | 53,886,000 | 554,100 | 375,000 | 0.68 | |
871.5 | -0.6 | 884 | 32,136,000 | 544,400 | 346,700 | 0.64 | |
876.5 | +4.8 | 882 | 40,064,800 | 563,800 | 315,100 | 0.56 | |
836.2 | +2.2 | 814 | 16,808,800 | - | - | - | |
818.0 | +7.0 | 824 | 33,700,000 | 516,200 | 302,200 | 0.59 |