52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440.5 | -4.2 | 1,429 | 39,473,600 | 108,500 | 468,700 | 4.32 | |
1,504.0 | -0.1 | 1,517 | 29,770,400 | 148,400 | 395,800 | 2.67 | |
1,506.0 | -4.4 | 1,537 | 27,910,000 | 167,400 | 397,000 | 2.37 | |
1,575.0 | +6.8 | 1,532 | 32,142,800 | 200,600 | 360,200 | 1.80 | |
1,475.2 | +2.3 | 1,485 | 29,634,400 | 180,700 | 430,200 | 2.38 | |
1,442.5 | +7.9 | 1,408 | 27,800,000 | 144,900 | 421,300 | 2.91 | |
1,336.5 | +3.3 | 1,327 | 21,228,800 | 114,800 | 604,400 | 5.26 | |
1,294.2 | -2.2 | 1,305 | 25,459,200 | 108,100 | 683,800 | 6.33 | |
1,323.5 | -2.1 | 1,325 | 32,554,000 | 116,600 | 628,600 | 5.39 | |
1,352.5 | -2.6 | 1,391 | 36,637,600 | 123,400 | 584,500 | 4.74 | |
1,388.0 | +2.4 | 1,382 | 30,438,800 | 139,600 | 430,500 | 3.08 | |
1,356.0 | +3.4 | 1,345 | 20,700,400 | 124,200 | 432,600 | 3.48 | |
1,311.2 | -4.0 | 1,338 | 37,612,800 | 120,100 | 411,600 | 3.43 | |
1,365.5 | +5.0 | 1,347 | 42,928,000 | 154,600 | 387,400 | 2.51 | |
1,300.2 | +4.1 | 1,269 | 35,306,800 | 121,200 | 361,400 | 2.98 | |
1,248.7 | -1.1 | 1,254 | 34,910,000 | 90,000 | 388,000 | 4.31 | |
1,262.0 | +0.1 | 1,264 | 43,006,400 | 97,600 | 396,900 | 4.07 | |
1,261.0 | +8.9 | 1,233 | 51,378,000 | 99,900 | 373,200 | 3.74 | |
1,157.5 | +2.1 | 1,147 | 35,591,200 | 47,300 | 776,800 | 16.42 | |
1,133.5 | -3.2 | 1,160 | 34,797,600 | 48,200 | 822,200 | 17.06 | |
1,170.5 | -3.4 | 1,175 | 54,263,600 | 52,400 | 702,700 | 13.41 | |
1,211.2 | +1.3 | 1,207 | 24,067,600 | 138,400 | 474,100 | 3.43 | |
1,195.7 | +1.8 | 1,200 | 14,503,200 | - | - | - | |
1,174.7 | +2.3 | 1,160 | 25,085,600 | 53,400 | 555,100 | 10.40 | |
1,148.2 | -1.2 | 1,166 | 22,203,200 | 65,400 | 577,900 | 8.84 | |
1,162.7 | -0.2 | 1,162 | 21,867,600 | 73,700 | 539,500 | 7.32 | |
1,165.2 | -3.0 | 1,194 | 23,947,600 | 79,200 | 502,100 | 6.34 | |
1,201.0 | +2.6 | 1,202 | 31,508,400 | 67,400 | 469,400 | 6.96 | |
1,170.0 | +3.8 | 1,149 | 23,811,200 | 92,400 | 561,100 | 6.07 | |
1,127.2 | -7.8 | 1,142 | 32,437,200 | 60,400 | 567,100 | 9.39 |