52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199.0 | +3.5 | 1,196 | 23,081,200 | 52,900 | 331,700 | 6.27 | |
1,158.7 | +4.7 | 1,144 | 23,898,000 | 44,600 | 413,100 | 9.26 | |
1,107.2 | +0.4 | 1,106 | 11,160,800 | 32,800 | 461,700 | 14.08 | |
1,102.5 | -2.2 | 1,095 | 23,909,200 | 43,800 | 460,400 | 10.51 | |
1,127.7 | -1.9 | 1,139 | 27,353,600 | 52,900 | 385,200 | 7.28 | |
1,149.2 | -0.1 | 1,150 | 37,287,600 | 124,000 | 360,200 | 2.90 | |
1,150.7 | -6.3 | 1,157 | 34,663,600 | 59,700 | 329,800 | 5.52 | |
1,228.5 | -7.8 | 1,277 | 21,290,400 | 145,700 | 234,400 | 1.61 | |
1,333.0 | +4.9 | 1,316 | 27,923,600 | 290,100 | 144,300 | 0.50 | |
1,271.0 | -6.1 | 1,311 | 26,371,600 | 121,500 | 149,400 | 1.23 | |
1,354.2 | +6.7 | 1,330 | 20,808,400 | 250,800 | 105,800 | 0.42 | |
1,268.7 | -0.7 | 1,278 | 50,491,200 | 131,600 | 119,700 | 0.91 | |
1,277.5 | -0.8 | 1,305 | 23,777,600 | 186,700 | 120,000 | 0.64 | |
1,287.2 | +6.7 | 1,260 | 21,853,600 | 138,100 | 131,500 | 0.95 | |
1,206.2 | +0.1 | 1,190 | 29,282,000 | 124,100 | 174,300 | 1.40 | |
1,205.2 | -6.9 | 1,269 | 30,652,800 | 104,700 | 166,200 | 1.59 | |
1,295.0 | -0.2 | 1,278 | 16,105,600 | 167,500 | 125,000 | 0.75 | |
1,298.2 | +2.6 | 1,282 | 28,180,000 | 172,400 | 139,700 | 0.81 | |
1,265.7 | +5.3 | 1,249 | 28,576,800 | 153,200 | 174,000 | 1.14 | |
1,202.5 | +3.4 | 1,188 | 22,030,000 | 155,700 | 282,400 | 1.81 | |
1,163.2 | +4.7 | 1,148 | 19,675,600 | 122,200 | 307,400 | 2.52 | |
1,110.7 | -9.1 | 1,166 | 25,110,400 | 126,400 | 323,900 | 2.56 | |
1,222.2 | +5.0 | 1,198 | 30,874,400 | 182,300 | 273,900 | 1.50 | |
1,164.5 | +5.1 | 1,138 | 21,916,000 | 113,900 | 420,700 | 3.69 | |
1,107.5 | -2.4 | 1,121 | 25,026,000 | 93,100 | 566,100 | 6.08 | |
1,134.7 | -1.0 | 1,126 | 25,685,200 | 355,200 | 569,800 | 1.60 | |
1,146.2 | 0.0 | 1,161 | 20,509,600 | 131,100 | 477,500 | 3.64 | |
1,146.2 | -3.7 | 1,159 | 24,519,600 | 110,200 | 518,700 | 4.71 | |
1,189.7 | -0.0 | 1,188 | 24,568,400 | 174,400 | 450,600 | 2.58 | |
1,190.0 | +4.6 | 1,141 | 42,219,200 | 178,100 | 479,700 | 2.69 |