52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435.2 | +2.0 | 1,432 | 22,047,600 | 397,600 | 626,300 | 1.58 | |
1,407.2 | +3.5 | 1,400 | 25,065,200 | 419,100 | 699,700 | 1.67 | |
1,359.5 | -5.2 | 1,381 | 42,447,200 | 374,500 | 808,300 | 2.16 | |
1,433.7 | -2.7 | 1,420 | 34,339,600 | 538,700 | 755,000 | 1.40 | |
1,473.2 | +1.4 | 1,465 | 31,790,400 | 625,300 | 701,800 | 1.12 | |
1,452.2 | +2.3 | 1,425 | 25,402,800 | 689,900 | 711,300 | 1.03 | |
1,419.0 | +8.3 | 1,405 | 41,630,400 | 410,100 | 735,100 | 1.79 | |
1,310.2 | -5.9 | 1,312 | 12,630,800 | - | - | - | |
1,391.7 | 0.0 | 1,355 | 32,208,800 | 269,600 | 702,200 | 2.60 | |
1,391.2 | +2.7 | 1,407 | 51,581,600 | 319,000 | 815,900 | 2.56 | |
1,354.2 | -2.7 | 1,355 | 35,305,600 | 227,400 | 934,200 | 4.11 | |
1,392.0 | -1.5 | 1,399 | 43,828,800 | 246,000 | 998,400 | 4.06 | |
1,413.7 | +5.8 | 1,365 | 44,744,400 | 265,600 | 1,027,700 | 3.87 | |
1,336.2 | +0.4 | 1,327 | 17,385,600 | 223,700 | 995,700 | 4.45 | |
1,330.5 | -3.3 | 1,331 | 26,456,800 | 257,900 | 1,014,000 | 3.93 | |
1,375.5 | 0.0 | 1,363 | 40,604,800 | 312,700 | 1,104,700 | 3.53 | |
1,375.2 | -1.4 | 1,377 | 62,479,600 | 312,500 | 1,122,100 | 3.59 | |
1,394.2 | -2.2 | 1,393 | 49,926,400 | 315,700 | 982,900 | 3.11 | |
1,426.0 | -3.4 | 1,448 | 42,972,800 | 351,900 | 1,102,900 | 3.13 | |
1,475.7 | -4.8 | 1,484 | 47,802,400 | 401,400 | 1,047,400 | 2.61 | |
1,550.0 | -4.7 | 1,601 | 51,058,400 | 399,300 | 1,028,600 | 2.58 | |
1,627.0 | -8.4 | 1,669 | 65,802,800 | 425,400 | 910,400 | 2.14 | |
1,776.5 | +3.1 | 1,773 | 31,474,400 | 507,500 | 476,000 | 0.94 | |
1,723.7 | -2.8 | 1,759 | 45,009,600 | 412,100 | 532,100 | 1.29 | |
1,772.7 | -1.9 | 1,808 | 36,172,400 | 486,700 | 334,700 | 0.69 | |
1,807.5 | +0.3 | 1,818 | 40,323,600 | 557,900 | 335,300 | 0.60 | |
1,802.0 | -4.0 | 1,848 | 68,577,600 | 560,500 | 367,500 | 0.66 | |
1,876.7 | +6.3 | 1,857 | 68,758,000 | 718,100 | 283,600 | 0.39 | |
1,765.0 | - | 1,809 | 93,843,600 | 519,700 | 583,600 | 1.12 |