52週高値 | 7,347 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
昨年来高値 | 7,347 | 昨年来安値 | 4,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,263 | 6,380 | 6,261 | 6,358 | +40 | +0.6 | 1,810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,248 | 6,350 | 6,204 | 6,318 | +158 | +2.6 | 1,706,500 | |
6,141 | 6,184 | 6,113 | 6,160 | -21 | -0.3 | 2,112,400 | |
6,135 | 6,181 | 6,093 | 6,181 | +41 | +0.7 | 1,421,000 | |
6,219 | 6,239 | 6,105 | 6,140 | -25 | -0.4 | 1,736,700 | |
6,051 | 6,169 | 5,995 | 6,165 | +37 | +0.6 | 3,335,400 | |
6,112 | 6,182 | 6,056 | 6,128 | -136 | -2.2 | 3,655,600 | |
6,332 | 6,349 | 6,224 | 6,264 | -134 | -2.1 | 3,497,700 | |
6,573 | 6,610 | 6,373 | 6,398 | -192 | -2.9 | 2,992,200 | |
6,588 | 6,622 | 6,534 | 6,590 | -4 | -0.1 | 2,370,200 | |
6,540 | 6,595 | 6,489 | 6,594 | -29 | -0.4 | 2,035,800 | |
6,681 | 6,694 | 6,584 | 6,623 | +5 | +0.1 | 2,526,800 | |
6,609 | 6,654 | 6,573 | 6,618 | +41 | +0.6 | 1,996,200 | |
6,571 | 6,621 | 6,532 | 6,577 | +6 | +0.1 | 4,182,900 | |
6,630 | 6,639 | 6,545 | 6,571 | -57 | -0.9 | 2,062,300 | |
6,708 | 6,757 | 6,573 | 6,628 | -164 | -2.4 | 3,483,100 | |
6,674 | 6,813 | 6,635 | 6,792 | +152 | +2.3 | 3,220,000 | |
6,536 | 6,652 | 6,518 | 6,640 | +133 | +2.0 | 3,112,700 | |
6,500 | 6,529 | 6,432 | 6,507 | -72 | -1.1 | 3,702,000 | |
6,710 | 6,737 | 6,542 | 6,579 | -133 | -2.0 | 2,406,800 | |
6,669 | 6,725 | 6,634 | 6,712 | -3 | -0.0 | 1,388,200 | |
6,583 | 6,728 | 6,561 | 6,715 | +110 | +1.7 | 2,612,600 | |
6,550 | 6,615 | 6,480 | 6,605 | +9 | +0.1 | 1,897,100 | |
6,650 | 6,650 | 6,552 | 6,596 | -71 | -1.1 | 2,358,900 | |
6,631 | 6,667 | 6,460 | 6,667 | +36 | +0.5 | 3,881,100 | |
6,800 | 6,835 | 6,568 | 6,631 | -185 | -2.7 | 6,279,300 | |
6,678 | 6,844 | 6,591 | 6,816 | -419 | -5.8 | 8,960,800 | |
7,120 | 7,347 | 7,110 | 7,235 | +169 | +2.4 | 3,842,800 | |
6,964 | 7,071 | 6,915 | 7,066 | +10 | +0.1 | 2,429,600 | |
7,029 | 7,094 | 6,961 | 7,056 | +120 | +1.7 | 1,924,700 |