52週高値 | 1,845.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789.0 | 1,804.5 | 1,769.5 | 1,790.5 | -24.5 | -1.3 | 5,799,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.5 | 1,151.2 | 1,120.0 | 1,143.5 | +30.5 | +2.7 | 6,448,400 | |
1,117.5 | 1,125.2 | 1,109.5 | 1,113.0 | -14.2 | -1.3 | 4,337,200 | |
1,125.0 | 1,127.2 | 1,106.2 | 1,127.2 | +9.0 | +0.8 | 6,019,200 | |
1,110.0 | 1,120.0 | 1,092.0 | 1,118.2 | -33.3 | -2.9 | 7,946,000 | |
1,170.2 | 1,171.7 | 1,146.2 | 1,151.5 | -3.5 | -0.3 | 4,574,000 | |
1,155.0 | 1,157.5 | 1,131.5 | 1,155.0 | -35.0 | -2.9 | 7,737,600 | |
1,204.7 | 1,212.0 | 1,179.0 | 1,190.0 | -32.2 | -2.6 | 6,160,400 | |
1,224.2 | 1,232.7 | 1,218.7 | 1,222.2 | -19.5 | -1.6 | 7,285,200 | |
1,249.7 | 1,254.5 | 1,241.5 | 1,241.7 | -2.8 | -0.2 | 4,890,000 | |
1,241.2 | 1,247.0 | 1,235.5 | 1,244.5 | +1.5 | +0.1 | 4,571,600 | |
1,234.7 | 1,243.0 | 1,229.5 | 1,243.0 | +8.3 | +0.7 | 4,984,400 | |
1,230.7 | 1,241.7 | 1,226.2 | 1,234.7 | +11.0 | +0.9 | 5,513,200 | |
1,207.2 | 1,227.2 | 1,204.5 | 1,223.7 | +16.2 | +1.3 | 6,966,400 | |
1,206.2 | 1,212.0 | 1,201.5 | 1,207.5 | -4.0 | -0.3 | 5,784,000 | |
1,201.5 | 1,218.0 | 1,201.5 | 1,211.5 | +15.8 | +1.3 | 5,600,800 | |
1,190.0 | 1,203.5 | 1,188.5 | 1,195.7 | +7.5 | +0.6 | 6,871,600 | |
1,187.5 | 1,194.7 | 1,183.0 | 1,188.2 | +8.7 | +0.7 | 4,422,800 | |
1,169.0 | 1,182.7 | 1,164.7 | 1,179.5 | +8.3 | +0.7 | 4,982,000 | |
1,182.5 | 1,186.5 | 1,165.2 | 1,171.2 | -23.0 | -1.9 | 4,938,000 | |
1,182.7 | 1,199.2 | 1,182.7 | 1,194.2 | 0.0 | 0.0 | 3,536,800 | |
1,206.2 | 1,209.7 | 1,191.2 | 1,194.2 | -8.3 | -0.7 | 4,016,800 | |
1,204.7 | 1,208.5 | 1,197.7 | 1,202.5 | -2.2 | -0.2 | 4,520,800 | |
1,190.5 | 1,206.7 | 1,187.7 | 1,204.7 | +24.2 | +2.0 | 5,337,200 | |
1,188.0 | 1,191.2 | 1,177.5 | 1,180.5 | +10.0 | +0.9 | 3,917,600 | |
1,184.2 | 1,187.0 | 1,170.5 | 1,170.5 | -6.5 | -0.6 | 3,012,400 | |
1,164.5 | 1,178.5 | 1,160.2 | 1,177.0 | +0.5 | 0.0 | 4,130,400 | |
1,195.2 | 1,196.2 | 1,168.7 | 1,176.5 | -10.7 | -0.9 | 7,015,200 | |
1,202.5 | 1,204.5 | 1,174.0 | 1,187.2 | -16.5 | -1.4 | 7,120,800 | |
1,235.2 | 1,236.0 | 1,184.7 | 1,203.7 | -4.5 | -0.4 | 12,487,600 | |
1,230.0 | 1,232.0 | 1,198.2 | 1,208.2 | - | - | 7,557,600 |