52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,769.5 | 1,787.0 | +19.5 | +1.1 | 4,795,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669.5 | 1,711.0 | 1,647.7 | 1,704.0 | -104.7 | -5.8 | 35,843,200 | |
1,780.0 | 1,836.7 | 1,777.5 | 1,808.7 | +42.2 | +2.4 | 15,371,200 | |
1,741.0 | 1,767.7 | 1,728.7 | 1,766.5 | +2.5 | +0.1 | 9,718,400 | |
1,757.2 | 1,773.5 | 1,740.2 | 1,764.0 | +30.0 | +1.7 | 7,698,800 | |
1,728.2 | 1,763.5 | 1,725.2 | 1,734.0 | +22.8 | +1.3 | 14,255,200 | |
1,670.0 | 1,719.0 | 1,661.0 | 1,711.2 | +39.2 | +2.3 | 13,521,200 | |
1,642.5 | 1,673.7 | 1,629.0 | 1,672.0 | +27.3 | +1.7 | 12,750,800 | |
1,623.7 | 1,649.5 | 1,617.2 | 1,644.7 | +20.7 | +1.3 | 8,083,200 | |
1,605.2 | 1,632.0 | 1,605.2 | 1,624.0 | +49.5 | +3.1 | 8,047,600 | |
1,594.5 | 1,594.5 | 1,570.2 | 1,574.5 | -26.2 | -1.6 | 7,571,600 | |
1,625.0 | 1,630.0 | 1,600.7 | 1,600.7 | -33.3 | -2.0 | 7,261,200 | |
1,648.0 | 1,651.2 | 1,620.5 | 1,634.0 | -0.5 | -0.0 | 8,643,200 | |
1,636.0 | 1,659.0 | 1,632.7 | 1,634.5 | -4.5 | -0.3 | 8,636,800 | |
1,650.0 | 1,653.0 | 1,627.0 | 1,639.0 | +6.5 | +0.4 | 5,654,400 | |
1,645.5 | 1,647.2 | 1,603.7 | 1,632.5 | +3.3 | +0.2 | 9,882,800 | |
1,628.7 | 1,676.0 | 1,625.2 | 1,629.2 | +12.5 | +0.8 | 12,706,800 | |
1,635.0 | 1,635.7 | 1,607.7 | 1,616.7 | -3.3 | -0.2 | 12,485,200 | |
1,609.7 | 1,631.2 | 1,600.7 | 1,620.0 | +2.8 | +0.2 | 8,390,000 | |
1,619.5 | 1,626.2 | 1,608.0 | 1,617.2 | +4.0 | +0.2 | 7,427,600 | |
1,623.7 | 1,635.7 | 1,592.7 | 1,613.2 | +20.7 | +1.3 | 12,920,400 | |
1,572.5 | 1,604.0 | 1,571.5 | 1,592.5 | +59.3 | +3.9 | 13,296,400 | |
1,511.0 | 1,537.2 | 1,508.0 | 1,533.2 | +18.5 | +1.2 | 8,856,800 | |
1,539.5 | 1,556.0 | 1,504.5 | 1,514.7 | +1.0 | +0.1 | 9,543,600 | |
1,482.0 | 1,533.7 | 1,482.0 | 1,513.7 | +26.7 | +1.8 | 11,242,000 | |
1,508.2 | 1,510.2 | 1,476.2 | 1,487.0 | -21.2 | -1.4 | 11,306,000 | |
1,499.2 | 1,521.2 | 1,495.2 | 1,508.2 | +1.2 | +0.1 | 6,511,600 | |
1,489.2 | 1,513.7 | 1,483.2 | 1,507.0 | +24.8 | +1.7 | 6,083,600 | |
1,481.2 | 1,493.7 | 1,469.2 | 1,482.2 | +1.0 | +0.1 | 6,217,200 | |
1,500.0 | 1,502.5 | 1,465.2 | 1,481.2 | -14.5 | -1.0 | 8,044,800 | |
1,558.0 | 1,580.0 | 1,495.2 | 1,495.7 | -29.3 | -1.9 | 15,970,000 |