52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.5 | 1,816.5 | 1,793.0 | 1,806.0 | -11.5 | -0.6 | 3,040,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,835.5 | 1,798.0 | 1,817.5 | -23.5 | -1.3 | 3,996,900 | |
1,830.0 | 1,866.0 | 1,819.0 | 1,841.0 | +26.5 | +1.5 | 10,090,100 | |
1,791.0 | 1,828.0 | 1,788.5 | 1,814.5 | +24.0 | +1.3 | 6,060,300 | |
1,789.0 | 1,804.5 | 1,769.5 | 1,790.5 | -24.5 | -1.3 | 5,799,400 | |
1,750.0 | 1,816.0 | 1,748.5 | 1,815.0 | +50.0 | +2.8 | 7,480,200 | |
1,772.0 | 1,794.0 | 1,752.5 | 1,765.0 | +3.0 | +0.2 | 5,061,600 | |
1,748.5 | 1,763.0 | 1,732.0 | 1,762.0 | +50.5 | +3.0 | 5,969,700 | |
1,753.0 | 1,763.0 | 1,689.0 | 1,711.5 | -46.5 | -2.6 | 9,592,500 | |
1,766.0 | 1,769.5 | 1,737.5 | 1,758.0 | -4.0 | -0.2 | 5,297,400 | |
1,790.0 | 1,798.0 | 1,757.0 | 1,762.0 | -24.5 | -1.4 | 6,956,100 | |
1,820.0 | 1,826.5 | 1,773.5 | 1,786.5 | -49.5 | -2.7 | 7,858,000 | |
1,820.0 | 1,839.0 | 1,787.5 | 1,836.0 | -2.5 | -0.1 | 6,488,200 | |
1,843.0 | 1,845.0 | 1,808.5 | 1,838.5 | +15.5 | +0.9 | 5,982,100 | |
1,815.0 | 1,834.5 | 1,798.5 | 1,823.0 | -3.5 | -0.2 | 3,706,600 | |
1,820.0 | 1,831.5 | 1,807.0 | 1,826.5 | -11.0 | -0.6 | 5,533,400 | |
1,820.0 | 1,839.5 | 1,811.0 | 1,837.5 | +18.0 | +1.0 | 7,571,300 | |
1,800.0 | 1,841.0 | 1,792.5 | 1,819.5 | +61.0 | +3.5 | 7,604,500 | |
1,747.0 | 1,762.0 | 1,727.5 | 1,758.5 | -8.5 | -0.5 | 6,468,500 | |
1,755.0 | 1,788.0 | 1,738.5 | 1,767.0 | +32.0 | +1.8 | 6,408,300 | |
1,749.0 | 1,749.0 | 1,705.0 | 1,735.0 | -18.0 | -1.0 | 9,995,300 | |
1,729.0 | 1,775.0 | 1,704.0 | 1,753.0 | +3.5 | +0.2 | 8,855,800 | |
1,770.0 | 1,790.0 | 1,715.0 | 1,749.5 | +11.0 | +0.6 | 7,238,000 | |
1,729.5 | 1,751.0 | 1,724.0 | 1,738.5 | +17.5 | +1.0 | 7,253,700 | |
1,746.5 | 1,753.0 | 1,702.5 | 1,721.0 | -46.5 | -2.6 | 7,757,200 | |
1,718.7 | 1,772.5 | 1,718.7 | 1,767.5 | +78.8 | +4.7 | 12,805,600 | |
1,686.2 | 1,694.2 | 1,671.5 | 1,688.7 | -5.3 | -0.3 | 5,156,000 | |
1,707.5 | 1,721.0 | 1,692.5 | 1,694.0 | -11.2 | -0.7 | 7,610,400 | |
1,680.5 | 1,724.5 | 1,668.5 | 1,705.2 | +59.7 | +3.6 | 15,870,800 | |
1,628.0 | 1,647.2 | 1,609.5 | 1,645.5 | +56.0 | +3.5 | 11,198,400 |