52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,776.0 | 1,749.0 | 1,774.5 | +7.0 | +0.4 | 1,409,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,591.0 | 1,552.7 | 1,552.7 | +47.5 | +3.2 | 23,071,200 | |
1,530.7 | 1,532.5 | 1,498.7 | 1,505.2 | -21.0 | -1.4 | 6,331,200 | |
1,531.7 | 1,536.5 | 1,514.5 | 1,526.2 | +41.5 | +2.8 | 9,343,200 | |
1,512.5 | 1,533.7 | 1,484.5 | 1,484.7 | -3.0 | -0.2 | 8,639,600 | |
1,490.0 | 1,511.5 | 1,482.7 | 1,487.7 | +41.7 | +2.9 | 10,844,000 | |
1,468.7 | 1,471.0 | 1,428.7 | 1,446.0 | -4.0 | -0.3 | 7,310,800 | |
1,440.0 | 1,481.0 | 1,434.0 | 1,450.0 | -9.5 | -0.7 | 9,263,200 | |
1,447.2 | 1,460.7 | 1,439.7 | 1,459.5 | +14.8 | +1.0 | 5,022,800 | |
1,459.5 | 1,462.5 | 1,438.0 | 1,444.7 | -15.5 | -1.1 | 4,317,600 | |
1,477.5 | 1,481.5 | 1,458.7 | 1,460.2 | +18.2 | +1.3 | 4,687,600 | |
1,455.7 | 1,459.0 | 1,415.5 | 1,442.0 | -0.5 | -0.0 | 5,827,600 | |
1,458.5 | 1,464.0 | 1,442.5 | 1,442.5 | -4.5 | -0.3 | 5,304,400 | |
1,433.5 | 1,463.2 | 1,426.0 | 1,447.0 | -11.5 | -0.8 | 5,594,400 | |
1,450.5 | 1,471.2 | 1,450.2 | 1,458.5 | -17.0 | -1.2 | 4,972,400 | |
1,491.0 | 1,493.7 | 1,462.7 | 1,475.5 | -14.5 | -1.0 | 5,113,200 | |
1,514.2 | 1,516.7 | 1,474.5 | 1,490.0 | +10.8 | +0.7 | 5,130,000 | |
1,471.5 | 1,487.0 | 1,464.2 | 1,479.2 | -9.5 | -0.6 | 6,532,800 | |
1,503.7 | 1,508.7 | 1,483.2 | 1,488.7 | -23.8 | -1.6 | 6,175,600 | |
1,506.5 | 1,525.5 | 1,502.0 | 1,512.5 | +27.0 | +1.8 | 8,461,200 | |
1,477.0 | 1,502.5 | 1,475.2 | 1,485.5 | +9.3 | +0.6 | 5,840,000 | |
1,474.2 | 1,493.5 | 1,467.7 | 1,476.2 | +35.7 | +2.5 | 7,396,800 | |
1,420.5 | 1,455.7 | 1,404.0 | 1,440.5 | +30.5 | +2.2 | 8,507,600 | |
1,398.0 | 1,414.2 | 1,370.7 | 1,410.0 | +45.8 | +3.4 | 7,637,600 | |
1,408.5 | 1,412.2 | 1,362.7 | 1,364.2 | -67.3 | -4.7 | 8,702,800 | |
1,484.2 | 1,484.2 | 1,427.0 | 1,431.5 | -56.0 | -3.8 | 8,227,600 | |
1,512.0 | 1,536.2 | 1,487.5 | 1,487.5 | -16.5 | -1.1 | 6,398,000 | |
1,514.7 | 1,515.0 | 1,483.2 | 1,504.0 | -10.7 | -0.7 | 8,296,400 | |
1,528.0 | 1,536.0 | 1,497.0 | 1,514.7 | -22.0 | -1.4 | 6,265,200 | |
1,515.2 | 1,536.7 | 1,500.5 | 1,536.7 | +12.5 | +0.8 | 5,842,800 | |
1,535.0 | 1,538.0 | 1,518.2 | 1,524.2 | 0.0 | 0.0 | 5,012,800 |