52週高値 | 1,845.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.0 | 1,763.0 | 1,689.0 | 1,711.5 | -46.5 | -2.6 | 9,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.5 | 1,505.0 | 1,485.2 | 1,485.2 | -19.8 | -1.3 | 4,499,200 | |
1,499.2 | 1,513.5 | 1,496.0 | 1,505.0 | +15.5 | +1.0 | 6,175,600 | |
1,488.0 | 1,491.2 | 1,481.0 | 1,489.5 | +9.0 | +0.6 | 6,341,200 | |
1,450.0 | 1,481.2 | 1,448.5 | 1,480.5 | +38.0 | +2.6 | 6,367,600 | |
1,423.2 | 1,446.0 | 1,420.0 | 1,442.5 | +8.8 | +0.6 | 5,854,400 | |
1,407.5 | 1,438.5 | 1,406.5 | 1,433.7 | +38.0 | +2.7 | 8,446,800 | |
1,387.5 | 1,401.5 | 1,386.7 | 1,395.7 | +15.5 | +1.1 | 4,894,400 | |
1,380.2 | 1,393.7 | 1,375.5 | 1,380.2 | +7.2 | +0.5 | 4,536,000 | |
1,347.7 | 1,373.0 | 1,346.7 | 1,373.0 | +36.5 | +2.7 | 4,068,400 | |
1,333.0 | 1,344.7 | 1,330.7 | 1,336.5 | -12.7 | -0.9 | 3,893,600 | |
1,335.5 | 1,350.2 | 1,330.0 | 1,349.2 | +11.5 | +0.9 | 4,620,000 | |
1,321.5 | 1,338.5 | 1,317.7 | 1,337.7 | +11.7 | +0.9 | 4,434,800 | |
1,314.5 | 1,328.2 | 1,313.7 | 1,326.0 | +31.0 | +2.4 | 4,593,200 | |
1,304.5 | 1,307.0 | 1,292.0 | 1,295.0 | +0.8 | +0.1 | 3,687,200 | |
1,291.7 | 1,299.5 | 1,288.2 | 1,294.2 | -11.3 | -0.9 | 4,085,200 | |
1,292.5 | 1,311.2 | 1,285.0 | 1,305.5 | +11.3 | +0.9 | 4,904,000 | |
1,297.5 | 1,302.2 | 1,291.7 | 1,294.2 | -13.8 | -1.1 | 4,131,200 | |
1,318.5 | 1,320.0 | 1,304.0 | 1,308.0 | -5.7 | -0.4 | 6,336,000 | |
1,340.0 | 1,344.0 | 1,309.2 | 1,313.7 | -9.8 | -0.7 | 6,002,800 | |
1,319.2 | 1,326.5 | 1,315.2 | 1,323.5 | +3.3 | +0.2 | 6,613,600 | |
1,341.5 | 1,344.0 | 1,320.2 | 1,320.2 | -19.0 | -1.4 | 6,798,000 | |
1,332.5 | 1,345.7 | 1,331.2 | 1,339.2 | +17.0 | +1.3 | 6,824,800 | |
1,327.5 | 1,362.5 | 1,295.2 | 1,322.2 | -30.3 | -2.2 | 12,317,600 | |
1,349.7 | 1,368.2 | 1,344.0 | 1,352.5 | +3.0 | +0.2 | 6,636,400 | |
1,369.0 | 1,370.5 | 1,349.5 | 1,349.5 | -29.0 | -2.1 | 5,858,000 | |
1,400.0 | 1,411.0 | 1,374.0 | 1,378.5 | -35.2 | -2.5 | 7,618,400 | |
1,424.2 | 1,434.2 | 1,406.5 | 1,413.7 | -10.5 | -0.7 | 7,964,800 | |
1,419.2 | 1,437.0 | 1,417.7 | 1,424.2 | +36.2 | +2.6 | 8,560,000 | |
1,365.0 | 1,394.0 | 1,352.0 | 1,388.0 | +4.0 | +0.3 | 8,846,400 | |
1,385.0 | 1,388.5 | 1,374.5 | 1,384.0 | +2.0 | +0.1 | 5,465,200 |