52週高値 | 1,845.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.0 | 1,794.0 | 1,752.5 | 1,765.0 | +3.0 | +0.2 | 5,061,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433.0 | 1,442.2 | 1,419.7 | 1,436.0 | -36.7 | -2.5 | 9,266,400 | |
1,482.5 | 1,490.0 | 1,467.5 | 1,472.7 | -16.3 | -1.1 | 4,176,400 | |
1,461.7 | 1,490.7 | 1,456.5 | 1,489.0 | +34.3 | +2.4 | 5,328,000 | |
1,457.5 | 1,468.2 | 1,450.2 | 1,454.7 | -11.3 | -0.8 | 6,717,200 | |
1,502.5 | 1,505.0 | 1,457.5 | 1,466.0 | -48.5 | -3.2 | 8,029,200 | |
1,514.7 | 1,522.7 | 1,508.0 | 1,514.5 | +9.3 | +0.6 | 3,999,200 | |
1,506.5 | 1,515.0 | 1,495.0 | 1,505.2 | -1.5 | -0.1 | 6,815,200 | |
1,519.2 | 1,523.7 | 1,486.2 | 1,506.7 | -24.8 | -1.6 | 7,074,400 | |
1,511.0 | 1,534.2 | 1,504.7 | 1,531.5 | +19.8 | +1.3 | 7,166,800 | |
1,516.0 | 1,517.5 | 1,499.5 | 1,511.7 | +2.2 | +0.1 | 5,557,600 | |
1,508.5 | 1,519.0 | 1,498.7 | 1,509.5 | +26.0 | +1.8 | 6,252,400 | |
1,485.2 | 1,502.5 | 1,472.5 | 1,483.5 | -9.7 | -0.6 | 9,745,200 | |
1,514.5 | 1,514.5 | 1,476.0 | 1,493.2 | -37.8 | -2.5 | 9,540,000 | |
1,577.5 | 1,586.7 | 1,525.0 | 1,531.0 | -62.7 | -3.9 | 8,484,000 | |
1,579.2 | 1,594.5 | 1,576.7 | 1,593.7 | +7.7 | +0.5 | 4,776,800 | |
1,590.5 | 1,594.0 | 1,571.7 | 1,586.0 | -7.2 | -0.5 | 6,366,400 | |
1,606.7 | 1,609.7 | 1,576.7 | 1,593.2 | -10.5 | -0.7 | 8,481,600 | |
1,629.5 | 1,637.2 | 1,603.0 | 1,603.7 | -16.0 | -1.0 | 5,350,400 | |
1,644.2 | 1,644.2 | 1,618.5 | 1,619.7 | +11.2 | +0.7 | 5,045,600 | |
1,601.7 | 1,613.7 | 1,586.5 | 1,608.5 | +2.0 | +0.1 | 6,372,000 | |
1,571.2 | 1,613.7 | 1,559.0 | 1,606.5 | +53.8 | +3.5 | 13,007,200 | |
1,575.0 | 1,591.0 | 1,552.7 | 1,552.7 | +47.5 | +3.2 | 23,071,200 | |
1,530.7 | 1,532.5 | 1,498.7 | 1,505.2 | -21.0 | -1.4 | 6,331,200 | |
1,531.7 | 1,536.5 | 1,514.5 | 1,526.2 | +41.5 | +2.8 | 9,343,200 | |
1,512.5 | 1,533.7 | 1,484.5 | 1,484.7 | -3.0 | -0.2 | 8,639,600 | |
1,490.0 | 1,511.5 | 1,482.7 | 1,487.7 | +41.7 | +2.9 | 10,844,000 | |
1,468.7 | 1,471.0 | 1,428.7 | 1,446.0 | -4.0 | -0.3 | 7,310,800 | |
1,440.0 | 1,481.0 | 1,434.0 | 1,450.0 | -9.5 | -0.7 | 9,263,200 | |
1,447.2 | 1,460.7 | 1,439.7 | 1,459.5 | +14.8 | +1.0 | 5,022,800 | |
1,459.5 | 1,462.5 | 1,438.0 | 1,444.7 | -15.5 | -1.1 | 4,317,600 |