52週高値 | 1,845.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.0 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,816.0 | 1,748.5 | 1,815.0 | +50.0 | +2.8 | 7,480,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,277.7 | 1,246.7 | 1,262.0 | -13.0 | -1.0 | 13,250,800 | |
1,279.7 | 1,279.7 | 1,257.2 | 1,275.0 | -4.0 | -0.3 | 10,844,400 | |
1,269.7 | 1,284.5 | 1,263.0 | 1,279.0 | +23.5 | +1.9 | 7,488,800 | |
1,258.7 | 1,267.0 | 1,251.0 | 1,255.5 | +4.5 | +0.4 | 6,893,200 | |
1,265.7 | 1,266.5 | 1,247.0 | 1,251.0 | -10.0 | -0.8 | 4,529,200 | |
1,254.0 | 1,273.0 | 1,251.0 | 1,261.0 | +28.0 | +2.3 | 10,528,000 | |
1,251.2 | 1,252.2 | 1,219.5 | 1,233.0 | -12.2 | -1.0 | 7,656,400 | |
1,240.2 | 1,265.7 | 1,240.2 | 1,245.2 | +21.5 | +1.8 | 15,177,600 | |
1,206.2 | 1,224.2 | 1,190.7 | 1,223.7 | +17.0 | +1.4 | 7,656,400 | |
1,174.2 | 1,206.7 | 1,172.0 | 1,206.7 | +49.2 | +4.3 | 10,359,600 | |
1,139.2 | 1,158.0 | 1,139.2 | 1,157.5 | +18.3 | +1.6 | 7,215,600 | |
1,150.0 | 1,151.7 | 1,136.2 | 1,139.2 | -11.3 | -1.0 | 5,937,600 | |
1,142.5 | 1,151.2 | 1,138.5 | 1,150.5 | -3.7 | -0.3 | 9,209,200 | |
1,138.2 | 1,157.5 | 1,134.0 | 1,154.2 | +10.5 | +0.9 | 5,394,400 | |
1,159.7 | 1,162.2 | 1,141.5 | 1,143.7 | +10.2 | +0.9 | 7,834,400 | |
1,151.7 | 1,153.2 | 1,131.5 | 1,133.5 | -5.2 | -0.5 | 6,758,000 | |
1,144.7 | 1,153.0 | 1,135.5 | 1,138.7 | -18.0 | -1.6 | 8,240,000 | |
1,172.0 | 1,176.0 | 1,152.7 | 1,156.7 | -14.0 | -1.2 | 5,856,000 | |
1,192.5 | 1,196.2 | 1,170.5 | 1,170.7 | -14.3 | -1.2 | 8,614,000 | |
1,172.2 | 1,185.0 | 1,169.5 | 1,185.0 | +14.5 | +1.2 | 5,329,600 | |
1,175.0 | 1,176.0 | 1,165.2 | 1,170.5 | +5.5 | +0.5 | 6,690,800 | |
1,163.2 | 1,176.7 | 1,161.7 | 1,165.0 | +13.8 | +1.2 | 8,812,000 | |
1,170.0 | 1,170.2 | 1,149.2 | 1,151.2 | -9.5 | -0.8 | 10,428,000 | |
1,193.7 | 1,198.2 | 1,159.2 | 1,160.7 | -71.3 | -5.8 | 20,356,400 | |
1,225.0 | 1,232.0 | 1,214.0 | 1,232.0 | +20.8 | +1.7 | 7,976,400 | |
1,213.7 | 1,217.2 | 1,204.0 | 1,211.2 | +14.2 | +1.2 | 6,676,000 | |
1,210.7 | 1,214.5 | 1,191.5 | 1,197.0 | -13.7 | -1.1 | 4,539,200 | |
1,215.0 | 1,219.7 | 1,200.7 | 1,210.7 | -5.0 | -0.4 | 3,616,400 | |
1,212.0 | 1,220.2 | 1,205.2 | 1,215.7 | +15.2 | +1.3 | 4,632,000 | |
1,203.7 | 1,208.7 | 1,194.2 | 1,200.5 | +4.8 | +0.4 | 4,604,000 |