52週高値 | 1,845.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.0 | 年初来安値 | 1,476.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,845.0 | 1,689.0 | 1,814.5 | +76.0 | +4.4 | 135,927,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.2 | 1,772.5 | 1,498.7 | 1,738.5 | +94.3 | +5.7 | 192,440,500 | |
1,670.0 | 1,836.7 | 1,608.0 | 1,644.2 | -27.8 | -1.7 | 258,756,000 | |
1,508.2 | 1,676.0 | 1,476.2 | 1,672.0 | +163.8 | +10.9 | 184,706,400 | |
1,514.7 | 1,580.0 | 1,359.0 | 1,508.2 | +3.0 | +0.2 | 176,196,400 | |
1,490.0 | 1,644.2 | 1,472.5 | 1,505.2 | +59.2 | +4.1 | 168,264,800 | |
1,512.0 | 1,536.2 | 1,362.7 | 1,446.0 | -58.0 | -3.9 | 136,424,000 | |
1,423.2 | 1,582.5 | 1,420.0 | 1,504.0 | +70.3 | +4.9 | 125,312,000 | |
1,424.2 | 1,438.5 | 1,285.0 | 1,433.7 | +9.5 | +0.7 | 129,265,200 | |
1,317.7 | 1,437.0 | 1,296.7 | 1,424.2 | +124.0 | +9.5 | 140,240,000 | |
1,150.0 | 1,317.7 | 1,136.2 | 1,300.2 | +149.7 | +13.0 | 177,754,400 | |
1,190.5 | 1,232.0 | 1,131.5 | 1,150.5 | -24.2 | -2.1 | 150,070,000 | |
1,215.7 | 1,222.2 | 1,144.2 | 1,174.7 | -26.3 | -2.2 | 93,104,000 | |
1,201.5 | 1,254.5 | 1,092.0 | 1,201.0 | +5.3 | +0.4 | 133,352,400 | |
1,215.7 | 1,236.0 | 1,160.2 | 1,195.7 | -14.0 | -1.2 | 107,302,400 | |
1,047.5 | 1,223.2 | 1,023.5 | 1,209.7 | +142.0 | +13.3 | 156,472,400 | |
1,237.5 | 1,238.7 | 1,058.5 | 1,067.7 | -160.5 | -13.1 | 124,846,000 | |
1,255.0 | 1,418.0 | 1,212.5 | 1,228.2 | -26.8 | -2.1 | 139,082,800 | |
1,113.0 | 1,256.7 | 1,111.2 | 1,255.0 | +134.8 | +12.0 | 193,531,200 | |
1,207.7 | 1,272.5 | 1,112.5 | 1,120.2 | -99.5 | -8.2 | 134,031,600 | |
1,087.5 | 1,234.0 | 1,073.5 | 1,219.7 | +139.0 | +12.9 | 137,650,400 | |
1,065.5 | 1,110.5 | 1,024.5 | 1,080.7 | +14.7 | +1.4 | 135,540,000 | |
962.0 | 1,085.2 | 958.7 | 1,066.0 | +111.5 | +11.7 | 145,696,400 | |
991.5 | 1,016.7 | 898.2 | 954.5 | -22.5 | -2.3 | 123,880,800 | |
1,038.2 | 1,063.7 | 913.0 | 977.0 | -76.2 | -7.2 | 127,056,400 | |
1,157.5 | 1,167.7 | 879.0 | 1,053.2 | -90.0 | -7.9 | 181,226,800 | |
1,207.7 | 1,288.2 | 1,135.7 | 1,143.2 | -72.8 | -6.0 | 108,172,400 | |
1,117.5 | 1,238.7 | 1,114.5 | 1,216.0 | +108.8 | +9.8 | 115,912,000 | |
1,148.5 | 1,174.7 | 1,079.7 | 1,107.2 | -39.0 | -3.4 | 116,543,200 | |
1,296.0 | 1,380.0 | 1,144.2 | 1,146.2 | -122.5 | -9.7 | 114,225,600 |