52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,835.5 | 1,793.0 | 1,806.0 | -35.0 | -1.9 | 7,036,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.2 | 1,375.2 | 1,183.5 | 1,289.5 | +23.3 | +1.8 | 188,296,800 | |
1,230.5 | 1,303.0 | 1,130.2 | 1,266.2 | +41.7 | +3.4 | 178,071,200 | |
1,438.0 | 1,448.2 | 1,221.5 | 1,224.5 | -200.7 | -14.1 | 181,854,000 | |
1,412.5 | 1,461.2 | 1,321.5 | 1,425.2 | +6.7 | +0.5 | 120,381,600 | |
1,341.7 | 1,496.5 | 1,289.7 | 1,418.5 | +26.8 | +1.9 | 141,434,000 | |
1,445.0 | 1,456.5 | 1,303.0 | 1,391.7 | -22.0 | -1.6 | 162,924,800 | |
1,433.2 | 1,433.2 | 1,264.0 | 1,413.7 | +1.2 | +0.1 | 155,971,200 | |
1,610.7 | 1,656.5 | 1,341.7 | 1,412.5 | -214.5 | -13.2 | 227,460,000 | |
1,787.5 | 1,847.2 | 1,608.2 | 1,627.0 | -180.5 | -10.0 | 178,459,200 | |
1,650.7 | 1,920.0 | 1,609.7 | 1,807.5 | +169.8 | +10.4 | 306,596,000 | |
1,520.7 | 1,709.7 | 1,500.2 | 1,637.7 | +108.2 | +7.1 | 119,948,000 | |
1,584.0 | 1,628.2 | 1,507.7 | 1,529.5 | -36.0 | -2.3 | 120,246,800 | |
1,484.0 | 1,617.7 | 1,404.5 | 1,565.5 | +92.8 | +6.3 | 161,023,200 | |
1,443.2 | 1,491.2 | 1,416.7 | 1,472.7 | +40.2 | +2.8 | 109,164,400 | |
1,524.2 | 1,525.0 | 1,361.0 | 1,432.5 | -104.0 | -6.8 | 147,883,200 | |
1,565.2 | 1,571.0 | 1,453.7 | 1,536.5 | -20.5 | -1.3 | 173,254,000 | |
1,650.0 | 1,702.7 | 1,521.2 | 1,557.0 | -76.5 | -4.7 | 147,294,800 | |
1,529.7 | 1,656.7 | 1,515.2 | 1,633.5 | +123.5 | +8.2 | 127,746,000 | |
1,557.5 | 1,607.0 | 1,465.2 | 1,510.0 | -33.7 | -2.2 | 149,925,600 | |
1,494.7 | 1,569.5 | 1,426.7 | 1,543.7 | +68.2 | +4.6 | 162,301,200 | |
1,389.2 | 1,542.0 | 1,367.7 | 1,475.5 | +94.0 | +6.8 | 145,635,600 | |
1,301.0 | 1,460.7 | 1,286.5 | 1,381.5 | +74.0 | +5.7 | 162,967,600 | |
1,329.2 | 1,375.7 | 1,275.0 | 1,307.5 | -25.0 | -1.9 | 138,822,000 | |
1,309.0 | 1,390.0 | 1,286.7 | 1,332.5 | +28.8 | +2.2 | 155,127,200 | |
1,154.5 | 1,319.5 | 1,152.2 | 1,303.7 | +140.7 | +12.1 | 169,390,000 | |
1,165.0 | 1,168.7 | 1,088.7 | 1,163.0 | +7.5 | +0.6 | 134,726,400 | |
1,100.2 | 1,205.2 | 1,096.2 | 1,155.5 | +57.0 | +5.2 | 142,207,600 | |
1,084.2 | 1,142.0 | 1,074.5 | 1,098.5 | +6.3 | +0.6 | 129,448,000 | |
1,053.5 | 1,117.7 | 1,033.2 | 1,092.2 | +63.7 | +6.2 | 145,062,800 | |
954.7 | 1,056.7 | 935.0 | 1,028.5 | +108.5 | +11.8 | 201,539,600 |