52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,835.5 | 1,793.0 | 1,806.0 | -35.0 | -1.9 | 7,036,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296.0 | 1,380.0 | 1,144.2 | 1,146.2 | -122.5 | -9.7 | 114,225,600 | |
1,236.2 | 1,332.2 | 1,150.2 | 1,268.7 | +20.0 | +1.6 | 130,968,000 | |
1,190.5 | 1,312.7 | 1,178.0 | 1,248.7 | +59.7 | +5.0 | 111,346,400 | |
1,119.2 | 1,236.0 | 1,106.5 | 1,189.0 | +81.5 | +7.4 | 106,211,600 | |
1,167.7 | 1,202.0 | 1,087.7 | 1,107.5 | -67.7 | -5.8 | 105,237,600 | |
1,195.7 | 1,234.7 | 1,065.0 | 1,175.2 | -10.5 | -0.9 | 134,808,000 | |
1,071.7 | 1,211.2 | 1,013.5 | 1,185.7 | +149.0 | +14.4 | 130,636,000 | |
1,275.2 | 1,303.2 | 1,034.0 | 1,036.7 | -219.5 | -17.5 | 128,572,800 | |
1,167.2 | 1,273.2 | 1,146.0 | 1,256.2 | +106.5 | +9.3 | 156,002,400 | |
1,194.0 | 1,312.0 | 1,147.7 | 1,149.7 | -27.3 | -2.3 | 119,486,400 | |
1,213.0 | 1,340.7 | 1,174.5 | 1,177.0 | -18.5 | -1.5 | 112,012,000 | |
1,412.2 | 1,442.0 | 1,175.5 | 1,195.5 | -205.5 | -14.7 | 136,132,000 | |
1,128.0 | 1,454.0 | 1,127.5 | 1,401.0 | +286.8 | +25.7 | 129,923,200 | |
1,149.0 | 1,223.2 | 1,093.0 | 1,114.2 | -6.5 | -0.6 | 106,209,600 | |
1,078.7 | 1,201.2 | 1,026.7 | 1,120.7 | +33.5 | +3.1 | 173,186,400 | |
915.7 | 1,114.7 | 900.7 | 1,087.2 | +219.2 | +25.3 | 136,882,000 | |
900.7 | 1,020.5 | 851.7 | 868.0 | -46.2 | -5.1 | 162,124,400 | |
939.2 | 1,063.2 | 892.5 | 914.2 | -22.3 | -2.4 | 189,113,200 | |
849.7 | 983.5 | 791.7 | 936.5 | +69.3 | +8.0 | 152,308,800 | |
635.0 | 873.0 | 611.0 | 867.2 | +221.1 | +34.2 | 210,430,000 | |
1,072.2 | 1,119.0 | 609.5 | 646.1 | -438.1 | -40.4 | 314,583,600 | |
1,242.5 | 1,299.0 | 1,068.7 | 1,084.2 | -173.8 | -13.8 | 124,687,600 | |
1,144.2 | 1,273.2 | 1,104.7 | 1,258.0 | +116.3 | +10.2 | 142,084,000 | |
1,210.0 | 1,213.2 | 1,138.5 | 1,141.7 | -72.3 | -6.0 | 121,298,400 | |
1,278.7 | 1,344.5 | 1,208.0 | 1,214.0 | -70.2 | -5.5 | 125,300,800 | |
1,143.2 | 1,289.5 | 1,077.0 | 1,284.2 | +137.5 | +12.0 | 179,559,600 | |
1,016.7 | 1,175.5 | 989.2 | 1,146.7 | +122.2 | +11.9 | 180,399,600 | |
1,055.0 | 1,068.0 | 875.2 | 1,024.5 | -42.7 | -4.0 | 185,006,400 | |
1,274.0 | 1,309.7 | 1,056.5 | 1,067.2 | -198.8 | -15.7 | 165,015,200 | |
1,264.5 | 1,336.7 | 1,218.2 | 1,266.0 | -23.5 | -1.8 | 126,010,800 |