米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
| 52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,829.0 | 1,835.5 | 1,793.0 | 1,806.0 | -35.0 | -1.9 | 7,036,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 319.2 | 332.5 | 287.7 | 316.0 | +1.8 | +0.6 | 71,496,000 | |
| 280.2 | 337.0 | 267.5 | 314.2 | +25.5 | +8.8 | 79,584,000 | |
| 362.5 | 373.7 | 230.0 | 288.7 | -70.8 | -19.7 | 90,360,000 | |
| 380.0 | 391.0 | 356.5 | 359.5 | -7.5 | -2.0 | 75,452,000 | |
| 416.7 | 427.5 | 365.7 | 367.0 | -48.0 | -11.6 | 66,932,000 | |
| 366.7 | 418.7 | 356.5 | 415.0 | +52.8 | +14.6 | 74,860,000 | |
| 402.2 | 425.0 | 347.5 | 362.2 | -30.3 | -7.7 | 94,944,000 | |
| 355.2 | 404.5 | 345.2 | 392.5 | +47.3 | +13.7 | 73,776,000 | |
| 337.2 | 370.0 | 310.0 | 345.2 | +7.0 | +2.1 | 96,848,000 | |
| 320.0 | 352.0 | 315.0 | 338.2 | +13.2 | +4.1 | 59,312,000 | |
| 295.0 | 327.0 | 278.0 | 325.0 | +20.0 | +6.6 | 67,276,000 | |
| 302.5 | 317.0 | 275.2 | 305.0 | +2.5 | +0.8 | 71,548,000 | |
| 292.5 | 337.5 | 289.0 | 302.5 | +10.0 | +3.4 | 62,828,000 | |
| 285.7 | 312.5 | 262.2 | 292.5 | +11.8 | +4.2 | 81,868,000 | |
| 278.2 | 303.7 | 247.5 | 280.7 | -2.0 | -0.7 | 86,444,000 | |
| 300.0 | 307.2 | 268.0 | 282.7 | -19.5 | -6.5 | 72,260,000 | |
| 342.0 | 347.0 | 295.0 | 302.2 | -39.8 | -11.6 | 46,504,000 | |
| 327.5 | 342.7 | 315.0 | 342.0 | +10.8 | +3.3 | 64,444,000 | |
| 394.7 | 412.0 | 322.5 | 331.2 | -71.0 | -17.7 | 51,264,000 | |
| 395.7 | 432.5 | 305.0 | 402.2 | +11.0 | +2.8 | 75,976,000 | |
| 451.7 | 452.2 | 382.5 | 391.2 | -53.0 | -11.9 | 66,708,000 | |
| 402.0 | 512.5 | 397.5 | 444.2 | +42.2 | +10.5 | 77,292,000 | |
| 377.7 | 422.7 | 359.0 | 402.0 | +29.3 | +7.9 | 44,196,000 | |
| 379.7 | 437.5 | 372.5 | 372.7 | -2.0 | -0.5 | 58,152,000 | |
| 396.2 | 427.5 | 360.0 | 374.7 | -21.3 | -5.4 | 55,580,000 | |
| 412.5 | 440.0 | 358.7 | 396.0 | -36.2 | -8.4 | 51,512,000 | |
| 462.5 | 470.0 | 384.0 | 432.2 | -30.3 | -6.6 | 63,108,000 | |
| 489.2 | 518.7 | 425.0 | 462.5 | -34.2 | -6.9 | 51,932,000 | |
| 482.5 | 512.5 | 462.5 | 496.7 | +15.5 | +3.2 | 60,856,000 | |
| 435.0 | 566.2 | 418.7 | 481.2 | － | － | 64,064,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
