52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206.2 | +11.7 | 1,190 | 52,950,000 | 211,600 | 162,800 | 0.77 | |
1,080.2 | -0.0 | 1,087 | 24,810,400 | 125,800 | 248,500 | 1.98 | |
1,080.7 | -2.3 | 1,093 | 22,558,800 | 141,800 | 273,000 | 1.93 | |
1,106.0 | +2.2 | 1,099 | 22,480,000 | 171,900 | 251,500 | 1.46 | |
1,082.2 | +2.1 | 1,072 | 44,752,000 | 194,900 | 271,800 | 1.39 | |
1,060.0 | +1.8 | 1,061 | 37,103,200 | 306,600 | 289,500 | 0.94 | |
1,041.2 | -1.2 | 1,063 | 39,780,400 | 95,800 | 307,900 | 3.21 | |
1,054.2 | +4.3 | 1,036 | 32,166,800 | 106,300 | 319,100 | 3.00 | |
1,011.0 | -0.3 | 1,010 | 35,970,800 | 74,000 | 365,900 | 4.94 | |
1,014.5 | +2.9 | 1,009 | 32,440,400 | 93,700 | 397,400 | 4.24 | |
986.2 | +6.1 | 967 | 33,905,600 | 101,800 | 428,900 | 4.21 | |
929.5 | +0.2 | 930 | 27,082,400 | 77,800 | 501,800 | 6.45 | |
928.0 | -1.6 | 925 | 27,574,000 | 88,600 | 520,400 | 5.87 | |
943.0 | -5.7 | 948 | 29,827,600 | 75,100 | 510,000 | 6.79 | |
999.7 | +2.3 | 998 | 19,475,200 | - | - | - | |
977.0 | -4.0 | 969 | 38,011,200 | 96,400 | 450,000 | 4.67 | |
1,017.7 | +4.7 | 1,011 | 26,251,200 | 115,100 | 425,900 | 3.70 | |
972.0 | +0.1 | 961 | 27,014,800 | 47,300 | 468,900 | 9.91 | |
971.0 | -6.6 | 1,010 | 31,199,200 | 61,900 | 480,500 | 7.76 | |
1,039.5 | -1.0 | 1,055 | 26,501,600 | 56,200 | 444,700 | 7.91 | |
1,050.0 | +3.4 | 1,048 | 26,959,200 | 79,000 | 592,300 | 7.50 | |
1,015.5 | +8.8 | 990 | 37,747,200 | 56,600 | 482,200 | 8.52 | |
933.0 | -11.1 | 925 | 74,183,200 | 65,500 | 461,100 | 7.04 | |
1,049.7 | -9.3 | 1,114 | 26,270,400 | 79,400 | 361,600 | 4.55 | |
1,157.0 | -3.3 | 1,167 | 21,094,000 | 197,600 | 262,500 | 1.33 | |
1,196.7 | -3.0 | 1,200 | 26,747,600 | 130,000 | 228,600 | 1.76 | |
1,233.5 | -1.2 | 1,216 | 30,495,200 | 332,700 | 185,400 | 0.56 | |
1,248.2 | +3.6 | 1,232 | 28,890,800 | 131,300 | 175,400 | 1.34 | |
1,204.7 | +3.2 | 1,198 | 38,296,800 | 113,600 | 224,400 | 1.98 | |
1,167.0 | -2.7 | 1,171 | 25,726,000 | 59,900 | 334,200 | 5.58 |